AGYAllergy Therapeutics Plc06/30/2025
LAST:

 7.950
CHANGE:
 0.65
OPEN:
7.345
HIGH:
7.950
ASK:
27.750
VOLUME:
1,035,650
CHANGE(%):
8.90
PREV:
7.300
LOW:
7.155
BID:
27.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.3457.9507.1557.9501,035,6500
06/27/257.4507.5007.0557.3001,211,4440
06/26/257.8507.8507.0007.3001,502,2430
06/25/257.1507.7006.7897.700386,7190
06/24/257.0007.5006.5007.000364,6720
06/23/257.0007.5006.5007.000297,6090
06/20/257.0507.3506.6816.900294,3610
06/19/257.1007.5006.6816.900123,5760
06/18/257.1007.1436.7517.000761,2180
06/17/257.2007.5006.5007.100492,4580
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:3.80 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87