EODData

MEMBERSHIP REGISTER LOG IN

LSE, AGY: Allergy Therapeutics

19 Sep 2025
LAST:

8.300

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.333		ASK:
27.750		VOLUME:
51.6K
CHG(%):
0.00		PREV:
8.300		LOW:
7.866		BID:
27.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.3008.3337.8668.30051.6K
18 Sep 258.2008.3007.8408.300166.8K
17 Sep 258.3008.5007.5008.200254.1K
16 Sep 258.0008.3007.7808.300373.2K
15 Sep 258.3008.3007.6558.300381.3K
12 Sep 258.5008.5007.5008.300635.9K
11 Sep 258.2008.5007.5008.30019.3K
10 Sep 257.9008.0757.5008.000479.1K
09 Sep 258.1508.1507.5008.100389.2K
08 Sep 258.3008.5007.9558.35066.4K

COMPANY PROFILE

Name:Allergy Therapeutics
About:Allergy Therapeutics plc, a commercial biotechnology company, focuses on the diagnosis and treatment of allergic disorders. The company sells injectable and sublingual allergen-specific immunotherapies; and offers treatment of pollen-related allergies particularly to grasses, weeds, and trees, as well as diagnostics products. Its products include Pollinex Quattro, Oralvac, Venomil, Venom ATL Polistes Dominula, Synbiotics, and Acarovac Plus. It also develops Grass MATA MPL, a subcutaneous allergen-specific immunotherapy candidate that aims to address the cause of symptoms of allergic rhinoconjunctivitis due to grass pollen; and VLP Peanut, a short-course peanut allergy vaccine. The company operates in Germany, Austria, Netherlands, Switzerland, Italy, Spain, and internationally, as well as the United Kingdom. Allergy Therapeutics plc was founded in 1998 and is headquartered in Worthing, the United Kingdom.
Sector:Healthcare
Address:Dominion Way, Worthing, United Kingdom, BN14 8SA
Website:https://www.allergytherapeutics.com
ISIN:GB00B02LCQ05
LEI:213800PQ7AHK7KGVOE23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.28
MA10:8.25
MA20:8.31
MA50:8.28
MA100:7.79
MA200:7.19
STO9:60.00
STO14:30.00
RSI14:40.00
WPR14:-40.00
MTM14:-0.20
ROC14:-0.02
ATR:0.76
Week High:8.50
Week Low:7.50
Month High:9.00
Month Low:7.50
Year High:9.00
Year Low:4.00
Volatility:65.66