EODData

MEMBERSHIP REGISTER LOG IN

LSE, AS30: Inter-American Investment Corporation

10 Jun 2025
LAST:

101.9

CHANGE:
 0.05		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
330K
CHG(%):
0.05		PREV:
101.9		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25101.9101.9101.9101.9330K
28 Aug 25101.9101.9101.9101.9330K
27 Aug 25101.9101.9101.9101.9330K
26 Aug 25101.9101.9101.9101.9330K
25 Aug 25101.9101.9101.9101.9330K
22 Aug 25101.9101.9101.9101.9330K
21 Aug 25101.9101.9101.9101.9330K
20 Aug 25101.9101.9101.9101.9330K
19 Aug 25101.9101.9101.9101.9330K
18 Aug 25101.9101.9101.9101.9330K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download