LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

10 Apr 2026

LAST: 4,354	CHANGE: 54.50	OPEN: 4,349	HIGH: 4,356	ASK: 3,230	VOLUME: 1.1K
LAST: 4,354	CHG(%): 1.27	PREV: 4,299	LOW: 4,342	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4,349	4,356	4,342	4,354	1.1K
09 Apr 26	4,301	4,321	4,278	4,299	494
08 Apr 26	4,320	4,362	4,312	4,328	3.4K
07 Apr 26	4,158	4,176	4,097	4,108	476
06 Apr 26	4,054	4,073	4,029	4,093	268
03 Apr 26	4,054	4,073	4,029	4,093	268
02 Apr 26	4,054	4,093	4,029	4,093	258
01 Apr 26	4,158	4,175	4,112	4,158	2.0K
31 Mar 26	3,968	4,026	3,951	4,018	100
30 Mar 26	4,100	4,100	4,009	4,021	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,354