LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

23 Feb 2026

LAST: 4,429	CHANGE: 30.25	OPEN: 4,452	HIGH: 4,458	ASK: 3,230	VOLUME: 1.0K
LAST: 4,429	CHG(%): 0.68	PREV: 4,459	LOW: 4,418	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	4,452	4,458	4,418	4,429	1.0K
20 Feb 26	4,421	4,463	4,380	4,459	1.4K
19 Feb 26	4,421	4,421	4,372	4,397	669
18 Feb 26	4,369	4,401	4,351	4,394	60.1K
17 Feb 26	4,357	4,391	4,311	4,352	857.0K
16 Feb 26	4,363	4,367	4,325	4,330	162
13 Feb 26	4,358	4,358	4,289	4,319	112
12 Feb 26	4,367	4,385	4,303	4,303	151
11 Feb 26	4,322	4,341	4,293	4,323	689
10 Feb 26	4,281	4,290	4,265	4,278	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,429