AASGAmundi ETF07/18/2025
LAST:

 3,514		CHANGE:
 2.00		OPEN:
3,511		HIGH:
3,514		ASK:
3,230		VOLUME:
118
CHANGE(%):
0.06		PREV:
3,516		LOW:
3,511		BID:
3,197		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,5113,5143,5113,5141180
07/17/253,4983,5163,4983,5162,0600
07/16/253,4973,4973,4743,4741000
07/15/253,4823,4853,4823,48500
07/14/253,4373,4393,4283,4362,1180
07/11/253,4173,4283,4173,4182,2840
07/10/253,4023,4063,4023,4031,1850
07/09/253,3923,3923,3823,3821,0810
07/08/253,3883,4023,3883,3972,7030
07/07/253,3953,3953,3683,3731,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:2,443.00 - 3,035.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29