LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

06 Nov 2026

LAST: 4,409	CHANGE: 84.00	OPEN: 4,342	HIGH: 4,409	ASK: 3,230	VOLUME: 2.8K
LAST: 4,409	CHG(%): 1.94	PREV: 4,325	LOW: 4,335	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4,342	4,409	4,335	4,409	2.8K
05 Nov 26	4,489	4,493	4,325	4,325	2.7K
04 Nov 26	4,544	4,602	4,514	4,550	2.6K
03 Nov 26	4,537	4,559	4,504	4,550	112
02 Nov 26	4,613	4,633	4,593	4,622	715
30 Oct 26	4,593	4,598	4,539	4,546	1.1K
29 Oct 26	4,662	4,698	4,662	4,679	351
28 Oct 26	4,758	4,769	4,750	4,758	11.8K
27 Oct 26	4,647	4,695	4,629	4,689	555
26 Oct 26	4,572	4,621	4,549	4,621	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,409