LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

28 Aug 2026

LAST: 4,973	CHANGE: 26.00	OPEN: 4,965	HIGH: 4,980	ASK: 3,230	VOLUME: 100
LAST: 4,973	CHG(%): 0.53	PREV: 4,947	LOW: 4,956	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4,965	4,980	4,956	4,973	100
27 Aug 26	4,964	4,970	4,937	4,947	388
26 Aug 26	4,916	4,945	4,916	4,919	100
25 Aug 26	4,867	4,888	4,847	4,887	11.9K
24 Aug 26	4,819	4,850	4,786	4,799	4.1K
21 Aug 26	4,929	4,938	4,906	4,908	1.5K
20 Aug 26	4,902	4,902	4,809	4,851	100
19 Aug 26	4,815	4,872	4,815	4,833	100
18 Aug 26	4,881	4,928	4,821	4,821	3.2K
17 Aug 26	4,981	5,030	4,968	5,020	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,973