LSE, AASG End of Day and Historical Share Prices [Amundi Index Solutions]

09 Dec 2025

LAST: 3,913	CHANGE: 8.75	OPEN: 3,933	HIGH: 3,933	ASK: 3,230	VOLUME: 100
LAST: 3,913	CHG(%): 0.22	PREV: 3,922	LOW: 3,912	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3,933	3,933	3,912	3,913	100
08 Dec 25	3,940	3,946	3,922	3,922	100
05 Dec 25	3,919	3,933	3,919	3,933	11.1K
04 Dec 25	3,875	3,880	3,875	3,877	100
03 Dec 25	3,889	3,891	3,866	3,866	680
02 Dec 25	3,919	3,919	3,910	3,913	237
01 Dec 25	3,893	3,918	3,890	3,918	988
28 Nov 25	3,907	3,916	3,891	3,909	6.0K
27 Nov 25	3,902	3,902	3,896	3,896	100
26 Nov 25	3,913	3,913	3,890	3,904	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,913