LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

01 May 2026

LAST: 4,646	CHANGE: 62.50	OPEN: 4,600	HIGH: 4,652	ASK: 3,230	VOLUME: 1.9K
LAST: 4,646	CHG(%): 1.36	PREV: 4,584	LOW: 4,579	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4,600	4,652	4,579	4,646	1.9K
30 Apr 26	4,566	4,603	4,544	4,584	904
29 Apr 26	4,616	4,617	4,571	4,580	100
28 Apr 26	4,552	4,602	4,545	4,547	3.4K
27 Apr 26	4,630	4,632	4,595	4,605	1.4K
24 Apr 26	4,570	4,608	4,554	4,608	2.2K
23 Apr 26	4,525	4,558	4,498	4,553	362
22 Apr 26	4,552	4,566	4,516	4,566	917
21 Apr 26	4,568	4,576	4,514	4,514	3.4K
20 Apr 26	4,513	4,542	4,490	4,528	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,646