LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

04 Jun 2026

LAST: 5,156	CHANGE: 95.00	OPEN: 5,180	HIGH: 5,191	ASK: 3,230	VOLUME: 2.4K
LAST: 5,156	CHG(%): 1.81	PREV: 5,251	LOW: 5,089	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	5,180	5,191	5,089	5,156	2.4K
03 Jun 26	5,289	5,302	5,228	5,251	2.0K
02 Jun 26	5,235	5,304	5,235	5,302	1.0K
01 Jun 26	5,232	5,252	5,180	5,236	1.2K
29 May 26	5,142	5,164	5,102	5,142	63.0K
28 May 26	5,040	5,124	5,009	5,110	239
27 May 26	5,075	5,165	5,057	5,080	5.4K
26 May 26	5,004	5,083	4,991	5,064	240
25 May 26	4,910	4,917	4,867	4,902	727
22 May 26	4,910	4,917	4,871	4,891	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,156