LSE, AASG End of Day and Historical Share Prices [Amundi Index Solutions

28 Nov 2025

LAST: 3,909	CHANGE: 13.25	OPEN: 3,907	HIGH: 3,916	ASK: 3,230	VOLUME: 6.0K
LAST: 3,909	CHG(%): 0.34	PREV: 3,896	LOW: 3,891	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3,907	3,916	3,891	3,909	6.0K
27 Nov 25	3,902	3,902	3,896	3,896	100
26 Nov 25	3,913	3,913	3,890	3,904	6.5K
25 Nov 25	3,893	3,894	3,866	3,866	3.4K
24 Nov 25	3,856	3,902	3,850	3,895	4.1K
21 Nov 25	3,832	3,845	3,820	3,821	6.2K
20 Nov 25	3,928	3,931	3,928	3,928	225
19 Nov 25	3,900	3,936	3,900	3,920	914
18 Nov 25	3,901	3,918	3,897	3,918	3.7K
17 Nov 25	3,974	3,982	3,964	3,964	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,909