AASGAmundi ETF07/10/2025
LAST:

 3,403		CHANGE:
 20.75		OPEN:
3,402		HIGH:
3,406		ASK:
3,230		VOLUME:
1,185
CHANGE(%):
0.61		PREV:
3,382		LOW:
3,402		BID:
3,197		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,4023,4063,4023,4031,1850
07/09/253,3923,3923,3823,3821,0810
07/08/253,3883,4023,3883,3972,7030
07/07/253,3953,3953,3683,3731,0360
07/04/253,3643,3723,3643,3713,2110
07/03/253,4033,4033,4033,40300
07/02/253,3833,3843,3833,3841000
07/01/253,3543,3623,3523,3591,0510
06/30/253,3483,3563,3393,3451,0400
06/27/253,3533,3703,3433,3706690
FUNDAMENTALS
Sector:
Industry:
52wk range:2,443.00 - 3,035.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57