LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

21 Aug 2026

LAST: 4,908	CHANGE: 56.50	OPEN: 4,929	HIGH: 4,938	ASK: 3,230	VOLUME: 1.5K
LAST: 4,908	CHG(%): 1.16	PREV: 4,851	LOW: 4,906	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4,929	4,938	4,906	4,908	1.5K
20 Aug 26	4,902	4,902	4,809	4,851	100
19 Aug 26	4,815	4,872	4,815	4,833	100
18 Aug 26	4,881	4,928	4,821	4,821	3.2K
17 Aug 26	4,981	5,030	4,968	5,020	8.2K
14 Aug 26	4,939	4,956	4,924	4,937	100
13 Aug 26	4,906	4,960	4,898	4,960	1.2K
12 Aug 26	4,848	4,920	4,409	4,916	785
11 Aug 26	4,806	4,845	4,794	4,827	2.6K
10 Aug 26	4,819	4,829	4,775	4,791	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,908