LSE, AASG End of Day and Historical Share Prices [Amundi Index Solutions

13 Feb 2026

LAST: 4,320	CHANGE: 16.25	OPEN: 4,358	HIGH: 4,358	ASK: 3,230	VOLUME: 106
LAST: 4,320	CHG(%): 0.38	PREV: 4,303	LOW: 4,297	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,358	4,358	4,297	4,320	106
12 Feb 26	4,367	4,385	4,303	4,303	151
11 Feb 26	4,322	4,341	4,293	4,323	689
10 Feb 26	4,281	4,290	4,265	4,278	309
09 Feb 26	4,253	4,268	4,221	4,268	100
06 Feb 26	4,183	4,218	4,181	4,218	100
05 Feb 26	4,181	4,196	4,138	4,178	219
04 Feb 26	4,216	4,216	4,160	4,164	101
03 Feb 26	4,220	4,227	4,186	4,189	2.3K
02 Feb 26	4,088	4,165	4,084	4,169	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,320