LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

22 May 2026

LAST: 4,891	CHANGE: 47.50	OPEN: 4,910	HIGH: 4,917	ASK: 3,230	VOLUME: 715
LAST: 4,891	CHG(%): 0.98	PREV: 4,844	LOW: 4,871	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4,910	4,917	4,871	4,891	715
21 May 26	4,832	4,873	4,827	4,844	3.1K
20 May 26	4,773	4,836	4,744	4,815	1.2K
19 May 26	4,779	4,790	4,699	4,733	8.4K
18 May 26	4,854	4,894	4,800	4,800	7.4K
15 May 26	4,897	4,908	4,833	4,879	6.0K
14 May 26	4,954	4,985	4,931	4,985	375
13 May 26	4,911	4,943	4,870	4,938	432
12 May 26	4,873	4,885	4,774	4,778	546
11 May 26	4,941	4,957	4,910	4,953	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,891