LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

28 Jul 2026

LAST: 4,643	CHANGE: 67.00	OPEN: 4,620	HIGH: 4,644	ASK: 3,230	VOLUME: 5.1K
LAST: 4,643	CHG(%): 1.42	PREV: 4,710	LOW: 4,586	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4,620	4,644	4,586	4,643	5.1K
27 Jul 26	4,806	4,824	4,701	4,710	301
24 Jul 26	4,765	4,765	4,732	4,765	100
23 Jul 26	4,882	4,905	4,801	4,801	1.2K
22 Jul 26	4,799	4,856	4,793	4,854	9.5K
21 Jul 26	4,825	4,881	4,815	4,879	6.4K
20 Jul 26	4,670	4,751	4,670	4,742	1.8K
17 Jul 26	4,600	4,681	4,561	4,670	17.2K
16 Jul 26	4,800	4,807	4,721	4,763	11.2K
15 Jul 26	4,907	4,955	4,818	4,836	32.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,643