LSE, AASG End of Day and Historical Share Prices [Amundi ETF]

12 Sep 2025

LAST: 3,713	CHANGE: 21.01	OPEN: 3,715	HIGH: 3,715	ASK: 3,230	VOLUME: 266
LAST: 3,713	CHG(%): 0.57	PREV: 3,692	LOW: 3,713	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3,715	3,715	3,713	3,713	266
11 Sep 25	3,675	3,692	3,675	3,692	6.9K
10 Sep 25	3,657	3,664	3,651	3,659	893
09 Sep 25	3,611	3,624	3,602	3,624	532
08 Sep 25	3,585	3,585	3,575	3,583	275
05 Sep 25	3,559	3,562	3,559	3,562	501
04 Sep 25	3,530	3,545	3,528	3,528	594
03 Sep 25	3,561	3,561	3,543	3,543	100
02 Sep 25	3,540	3,540	3,539	3,539	0
01 Sep 25	3,527	3,528	3,512	3,512	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,713