LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

30 Oct 2026

LAST: 4,546	CHANGE: 133.75	OPEN: 4,593	HIGH: 4,598	ASK: 3,230	VOLUME: 1.1K
LAST: 4,546	CHG(%): 2.86	PREV: 4,679	LOW: 4,539	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4,593	4,598	4,539	4,546	1.1K
29 Oct 26	4,662	4,698	4,662	4,679	351
28 Oct 26	4,758	4,769	4,750	4,758	11.8K
27 Oct 26	4,647	4,695	4,629	4,689	555
26 Oct 26	4,572	4,621	4,549	4,621	851
23 Oct 26	4,558	4,576	4,547	4,576	10.3K
22 Oct 26	4,568	4,593	4,553	4,557	2.5K
21 Oct 26	4,698	4,699	4,673	4,675	471
20 Oct 26	4,661	4,691	4,627	4,668	598
19 Oct 26	4,731	4,738	4,709	4,732	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,546