LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

14 May 2026

LAST: 4,985	CHANGE: 47.00	OPEN: 4,954	HIGH: 4,985	ASK: 3,230	VOLUME: 375
LAST: 4,985	CHG(%): 0.95	PREV: 4,938	LOW: 4,931	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
14 May 26	4,954	4,985	4,931	4,985	375
13 May 26	4,911	4,943	4,870	4,938	432
12 May 26	4,873	4,885	4,774	4,778	546
11 May 26	4,941	4,957	4,910	4,953	856
08 May 26	4,904	4,935	4,872	4,933	1.4K
07 May 26	4,937	4,956	4,889	4,895	187
06 May 26	4,814	4,914	4,814	4,897	1.9K
05 May 26	4,685	4,774	4,681	4,774	3.7K
04 May 26	4,600	4,662	4,579	4,639	259
01 May 26	4,600	4,652	4,579	4,646	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,985