LSE, AASG End of Day and Historical Share Prices []

13 Oct 2025

LAST: 3,860	CHANGE: 40.88	OPEN: 3,834	HIGH: 3,861	ASK: 3,230	VOLUME: 5.5K
LAST: 3,860	CHG(%): 1.05	PREV: 3,901	LOW: 3,833	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	3,834	3,861	3,833	3,860	5.5K
10 Oct 25	3,904	3,904	3,901	3,901	834
09 Oct 25	3,901	3,901	3,887	3,897	100
08 Oct 25	3,882	3,892	3,850	3,892	2.3K
07 Oct 25	3,905	3,919	3,880	3,880	1.6K
06 Oct 25	3,894	3,894	3,865	3,887	1.4K
03 Oct 25	3,875	3,884	3,871	3,871	14.2K
02 Oct 25	3,869	3,876	3,856	3,865	3.4K
01 Oct 25	3,788	3,817	3,788	3,817	4.8K
30 Sep 25	3,789	3,791	3,785	3,785	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,860