LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

12 Aug 2026

LAST: 4,916	CHANGE: 88.75	OPEN: 4,848	HIGH: 4,920	ASK: 3,230	VOLUME: 785
LAST: 4,916	CHG(%): 1.84	PREV: 4,827	LOW: 4,409	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	4,848	4,920	4,409	4,916	785
11 Aug 26	4,806	4,845	4,794	4,827	2.6K
10 Aug 26	4,819	4,829	4,775	4,791	567
07 Aug 26	4,803	4,861	4,781	4,818	178
06 Aug 26	4,790	4,849	4,767	4,829	605
05 Aug 26	4,889	4,897	4,844	4,872	2.0K
04 Aug 26	4,787	4,864	4,754	4,864	3.0K
03 Aug 26	4,771	4,779	4,666	4,716	2.5K
31 Jul 26	4,827	4,845	4,712	4,745	5.8K
30 Jul 26	4,509	4,660	4,492	4,648	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,916