LSE, AASG End of Day and Historical Share Prices [Amundi Index Solutions]

23 Jan 2026

LAST: 4,173	CHANGE: 31.00	OPEN: 4,177	HIGH: 4,188	ASK: 3,230	VOLUME: 1.3K
LAST: 4,173	CHG(%): 0.74	PREV: 4,204	LOW: 4,165	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4,177	4,188	4,165	4,173	1.3K
22 Jan 26	4,182	4,208	4,182	4,204	100
21 Jan 26	4,157	4,192	4,153	4,192	1.5K
20 Jan 26	4,150	4,150	4,106	4,142	118
19 Jan 26	4,199	4,209	4,185	4,185	100
16 Jan 26	4,206	4,214	4,180	4,180	425
15 Jan 26	4,180	4,229	4,167	4,229	2.2K
14 Jan 26	4,169	4,169	4,148	4,156	100
13 Jan 26	4,134	4,162	4,134	4,162	3.7K
12 Jan 26	4,133	4,166	4,113	4,155	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,173