LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

04 Aug 2026

LAST: 4,864	CHANGE: 148.00	OPEN: 4,787	HIGH: 4,864	ASK: 3,230	VOLUME: 3.0K
LAST: 4,864	CHG(%): 3.14	PREV: 4,716	LOW: 4,754	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	4,787	4,864	4,754	4,864	3.0K
03 Aug 26	4,771	4,779	4,666	4,716	2.6K
31 Jul 26	4,827	4,845	4,712	4,714	6.2K
30 Jul 26	4,509	4,660	4,492	4,648	8.2K
29 Jul 26	4,580	4,613	4,531	4,544	3.5K
28 Jul 26	4,620	4,644	4,586	4,643	5.1K
27 Jul 26	4,806	4,824	4,701	4,710	301
24 Jul 26	4,765	4,765	4,732	4,765	100
23 Jul 26	4,882	4,905	4,801	4,801	1.2K
22 Jul 26	4,799	4,856	4,793	4,854	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,864