LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

09 Mar 2026

LAST: 4,156	CHANGE: 10.25	OPEN: 4,105	HIGH: 4,168	ASK: 3,230	VOLUME: 5.0K
LAST: 4,156	CHG(%): 0.25	PREV: 4,146	LOW: 4,077	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	4,105	4,168	4,077	4,156	5.0K
06 Mar 26	4,270	4,270	4,146	4,146	6.2K
05 Mar 26	4,261	4,285	4,146	4,168	500
04 Mar 26	4,179	4,277	4,115	4,255	6.0K
03 Mar 26	4,326	4,341	4,138	4,217	2.3K
02 Mar 26	4,499	4,462	4,391	4,427	2.2K
27 Feb 26	4,555	4,555	4,484	4,514	548
26 Feb 26	4,612	4,612	4,475	4,507	2.5K
25 Feb 26	4,535	4,563	4,498	4,538	3.3K
24 Feb 26	4,470	4,508	4,447	4,498	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,156