LSE, AASG End of Day and Historical Share Prices [Amundi Index Solutions

19 Dec 2025

LAST: 3,851	CHANGE: 0.50	OPEN: 3,853	HIGH: 3,854	ASK: 3,230	VOLUME: 160
LAST: 3,851	CHG(%): 0.01	PREV: 3,850	LOW: 3,851	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,853	3,854	3,851	3,851	160
18 Dec 25	3,811	3,850	3,811	3,850	100
17 Dec 25	3,859	3,859	3,803	3,807	353
16 Dec 25	3,809	3,811	3,797	3,797	100
15 Dec 25	3,896	3,896	3,826	3,864	100
12 Dec 25	3,917	3,917	3,905	3,905	100
11 Dec 25	3,895	3,895	3,887	3,887	100
10 Dec 25	3,927	3,927	3,924	3,924	100
09 Dec 25	3,933	3,933	3,912	3,913	100
08 Dec 25	3,940	3,946	3,922	3,922	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,851