LSE, AASG End of Day and Historical Share Prices [Amundi Index Solutions

06 Feb 2026

LAST: 4,218	CHANGE: 40.00	OPEN: 4,183	HIGH: 4,218	ASK: 3,230	VOLUME: 100
LAST: 4,218	CHG(%): 0.96	PREV: 4,178	LOW: 4,181	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,183	4,218	4,181	4,218	100
05 Feb 26	4,181	4,196	4,138	4,178	216
04 Feb 26	4,216	4,216	4,160	4,164	101
03 Feb 26	4,220	4,227	4,186	4,189	2.3K
02 Feb 26	4,088	4,165	4,084	4,169	1.8K
30 Jan 26	4,143	4,206	4,143	4,206	100
29 Jan 26	4,230	4,237	4,177	4,177	403
28 Jan 26	4,245	4,257	4,219	4,221	546
27 Jan 26	4,178	4,207	4,178	4,196	6.9K
26 Jan 26	4,151	4,154	4,139	4,148	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,218