LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

14 Oct 2026

LAST: 4,870	CHANGE: 35.75	OPEN: 4,893	HIGH: 4,912	ASK: 3,230	VOLUME: 337
LAST: 4,870	CHG(%): 0.73	PREV: 4,906	LOW: 4,870	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	4,893	4,912	4,870	4,870	337
13 Oct 26	4,900	4,919	4,886	4,906	5.3K
12 Oct 26	5,012	5,032	4,979	4,979	8.6K
09 Oct 26	5,040	5,045	5,018	5,018	100
08 Oct 26	5,045	5,048	5,000	5,003	606
07 Oct 26	5,118	5,127	5,071	5,095	1.9K
06 Oct 26	5,163	5,199	5,159	5,159	15.8K
05 Oct 26	5,180	5,212	5,155	5,208	3.2K
02 Oct 26	5,102	5,162	5,091	5,162	392
01 Oct 26	5,050	5,096	5,038	5,049	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,870