ARBBArbuthnot Banking Group Plc07/16/2024
LAST:

 1,013
CHANGE:
 10.00
OPEN:
1,021
HIGH:
1,040
ASK:
0
VOLUME:
981
CHANGE(%):
1.00
PREV:
1,003
LOW:
1,013
BID:
755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/241,0211,0401,0131,0139810
07/15/241,0201,0209651,0036890
07/12/241,0201,0401,0031,0031,1210
07/11/241,0201,0209759981,2220
07/09/241,0201,0209989987500
07/08/249789789789786850
07/05/241,0201,0209789951,0720
07/04/241,0201,020960995300
07/03/249789959789955000
07/02/249769939769932470
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:830.00 - 1,150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03