ARBBArbuthnot Banking Group Plc07/01/2025
LAST:

 955.0		CHANGE:
 5.00		OPEN:
950.0		HIGH:
970.0		ASK:
0.0		VOLUME:
5,863
CHANGE(%):
0.53		PREV:
950.0		LOW:
930.0		BID:
755.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25950.0970.0930.0955.05,8630
06/30/25965.0970.0930.0950.04,6560
06/27/25950.9980.0930.4958.611,1860
06/26/25929.2960.0929.2945.01,0230
06/25/25950.0960.0930.0942.51,7960
06/24/25980.0980.0955.0955.01000
06/23/25980.0980.0953.0955.04,2290
06/20/25955.0968.0952.6968.02,5040
06/19/25930.0980.0930.0955.01,7220
06/18/25980.0980.0945.5967.02,7140
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:830.00 - 1,040.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87