ARBBArbuthnot Banking Group Plc03/27/2023
LAST:

 927.5		CHANGE:
 26.50		OPEN:
945.5		HIGH:
949.7		ASK:
0.0		VOLUME:
370
CHANGE(%):
2.94		PREV:
901.0		LOW:
927.5		BID:
755.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23945.5949.7927.5927.53700
03/24/23895.0935.5895.0901.01,6460
03/22/23939.0939.0917.5917.5530
03/21/23900.0910.9890.0899.011,7970
03/20/23910.0910.0900.0900.03,9680
03/17/23920.8926.4920.8926.49700
03/16/23910.0910.0910.0910.02,0780
03/15/23950.0960.0940.0950.06,2920
03/14/23960.0999.0960.0970.07,3560
03/13/23937.0939.0895.0939.010,5220
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:625.00 - 1,038.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75