EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEO: Aeorema Communications PLC

31 Oct 2025
LAST:

66.08

CHANGE:
 2.42		OPEN:
66.10		HIGH:
69.70		ASK:
34.75		VOLUME:
13.2K
CHG(%):
3.53		PREV:
68.50		LOW:
64.25		BID:
34.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2566.1069.7064.2566.0813.2K
30 Oct 2569.2569.7066.2768.5029.3K
29 Oct 2572.9776.1571.0074.5072.5K
28 Oct 2571.0072.9770.7671.5030.7K
27 Oct 2567.8872.9165.0070.5084.0K
24 Oct 2564.7567.8563.1365.1541.0K
23 Oct 2566.4566.4562.1064.509.7K
22 Oct 2562.2764.5062.2764.505.4K
21 Oct 2563.8567.0062.1064.5022.6K
20 Oct 2563.8563.8561.2562.501.6K

COMPANY PROFILE

Name:Aeorema Communications PLC
About:Aeorema Communications plc engages in the provision of brand experience, strategic consultancy, and event services in the United Kingdom, the United States, and internationally. It devises and delivers corporate communication solutions; and offers consultative and high-touch services that assists clients with venue sourcing, event management, and incentive travel. The company was formerly known as Cheerful Scout plc and changed its name to Aeorema Communications plc in December 2011. Aeorema Communications plc was incorporated in 2001 and is based in London, the United Kingdom.
Address:87 New Cavendish Street, London, United Kingdom, W1W 6XH
Website:https://www.aeorema.com
ISIN:GB00B4QHH456
LEI:213800PJBW6O7NDCKJ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
EPS Ratio:0.02 
DivYield:0.05 
Div/Share:0.03 
Price to Book:212.50 
Price to Sales:0.28 
EBITDA:474.6K 
Shares:9.69M 
Market Cap:640.51M 

TECHNICAL INDICATORS

MA5:70.226.3%
MA10:67.221.7%
MA20:63.833.5%
MA50:58.8312.3%
MA100:55.2019.7%
MA200:51.7327.7%
STO9:13.57 
STO14:39.53
RSI14:62.60 
WPR14:-56.13
MTM14:6.58
ROC14:0.11 
ATR:4.32 
Week High:76.1515.2%
Week Low:63.134.7%
Month High:76.1515.2%
Month Low:55.1027.7%
Year High:76.1515.2%
Year Low:41.1160.7%

RECENT SPLITS

Date Ratio
27 Nov 20061-25

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.03
21 Dec 2023$0.03
22 Dec 2022$0.02
21 Nov 2019$0.01
13 Dec 2018$0.01
14 Dec 2017$0.01
03 Nov 2016$0.02
10 Mar 2016$0.03
05 Nov 2015$0.03
23 Oct 2014$0.02