LSE, AJ44 End of Day and Historical Share Prices []

20 Jun 2025

LAST: 89.13	CHANGE: 0.26	OPEN: 89.13	HIGH: 89.13	ASK: 0.00	VOLUME: 300K
LAST: 89.13	CHG(%): 0.29	PREV: 89.39	LOW: 89.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	92.43	92.43	92.43	92.43	1.04M
01 Sep 25	92.60	92.60	92.60	92.60	411K
29 Aug 25	92.60	92.60	92.60	92.60	411K
28 Aug 25	92.60	92.60	92.60	92.60	411K
27 Aug 25	92.60	92.60	92.60	92.60	411K
26 Aug 25	92.60	92.60	92.60	92.60	411K
25 Aug 25	93.31	93.31	93.31	93.31	2.1M
22 Aug 25	93.31	93.31	93.31	93.31	2.1M
21 Aug 25	93.31	93.31	93.31	93.31	2.1M
20 Aug 25	93.31	93.31	93.31	93.31	2.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.13