LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

01 Jan 2026

LAST: 3,953	CHANGE: 0.00	OPEN: 3,965	HIGH: 3,965	ASK: 0	VOLUME: 0
LAST: 3,953	CHG(%): 0.00	PREV: 3,953	LOW: 3,940	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	3,965	3,965	3,940	3,953
31 Dec 25	3,965	3,965	3,940	3,953
30 Dec 25	3,938	3,965	3,933	3,965
29 Dec 25	3,934	3,942	3,925	3,938
26 Dec 25	3,931	3,939	3,922	3,934
25 Dec 25	3,931	3,939	3,922	3,934
24 Dec 25	3,931	3,939	3,922	3,934
23 Dec 25	3,940	3,945	3,929	3,931
22 Dec 25	3,948	3,958	3,901	3,940
19 Dec 25	3,955	3,966	3,924	3,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,953