LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

25 Nov 2025

LAST: 3,979	CHANGE: 37.21	OPEN: 3,942	HIGH: 3,979	ASK: 0	VOLUME: 0
LAST: 3,979	CHG(%): 0.94	PREV: 3,942	LOW: 3,934	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	3,942	3,979	3,934	3,979
24 Nov 25	3,922	3,953	3,919	3,942
21 Nov 25	3,928	3,928	3,884	3,922
20 Nov 25	3,934	3,964	3,928	3,928
19 Nov 25	3,899	3,955	3,892	3,934
18 Nov 25	3,946	3,946	3,888	3,899
17 Nov 25	3,967	3,972	3,941	3,946
14 Nov 25	4,005	4,005	3,920	3,967
13 Nov 25	4,047	4,063	4,005	4,005
12 Nov 25	4,027	4,050	4,016	4,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,979