LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

14 Oct 2025

LAST: 4,146	CHANGE: 17.18	OPEN: 4,163	HIGH: 4,163	ASK: 0	VOLUME: 0
LAST: 4,146	CHG(%): 0.41	PREV: 4,163	LOW: 4,114	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 25	4,163	4,163	4,114	4,146
13 Oct 25	4,116	4,165	4,116	4,163
10 Oct 25	4,161	4,165	4,116	4,116
09 Oct 25	4,180	4,198	4,161	4,161
08 Oct 25	4,176	4,200	4,166	4,180
07 Oct 25	4,181	4,212	4,176	4,176
03 Oct 25	4,143	4,196	4,143	4,196
02 Oct 25	4,148	4,180	4,143	4,143
01 Oct 25	4,107	4,150	4,106	4,148
30 Sep 25	4,046	4,108	4,046	4,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,146