LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

05 Dec 2025

LAST: 3,964	CHANGE: 22.33	OPEN: 3,942	HIGH: 3,984	ASK: 0	VOLUME: 0
LAST: 3,964	CHG(%): 0.57	PREV: 3,942	LOW: 3,942	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,942	3,984	3,942	3,964
04 Dec 25	3,916	3,944	3,916	3,942
03 Dec 25	3,925	3,944	3,908	3,916
02 Dec 25	3,989	3,989	3,921	3,925
01 Dec 25	4,016	4,016	3,978	3,989
28 Nov 25	4,004	4,023	3,995	4,016
27 Nov 25	3,982	4,006	3,976	4,004
26 Nov 25	3,979	3,993	3,949	3,982
25 Nov 25	3,942	3,979	3,934	3,979
24 Nov 25	3,922	3,953	3,919	3,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,964