LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

10 Jul 2026

LAST: 4,046	CHANGE: 25.27	OPEN: 4,020	HIGH: 4,050	ASK: 0	VOLUME: 0
LAST: 4,046	CHG(%): 0.63	PREV: 4,020	LOW: 4,020	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	4,020	4,050	4,020	4,046
09 Jul 26	4,008	4,025	3,988	4,020
08 Jul 26	4,022	4,081	3,994	4,008
07 Jul 26	4,064	4,076	4,016	4,022
06 Jul 26	4,060	4,086	4,051	4,064
03 Jul 26	4,090	4,101	4,054	4,060
02 Jul 26	4,078	4,106	4,056	4,090
01 Jul 26	4,025	4,078	4,025	4,078
30 Jun 26	3,988	4,056	3,988	4,025
29 Jun 26	3,986	3,996	3,972	3,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,046