LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

16 Apr 2026

LAST: 4,010	CHANGE: 0.20	OPEN: 4,010	HIGH: 4,036	ASK: 0	VOLUME: 0
LAST: 4,010	CHG(%): 0.00	PREV: 4,010	LOW: 3,988	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	4,010	4,036	3,988	4,010
15 Apr 26	4,002	4,025	4,002	4,010
14 Apr 26	3,945	4,002	3,945	4,002
13 Apr 26	3,904	3,952	3,903	3,945
10 Apr 26	3,855	3,932	3,855	3,904
09 Apr 26	3,850	3,860	3,834	3,855
08 Apr 26	3,717	3,888	3,717	3,850
07 Apr 26	3,722	3,763	3,705	3,717
06 Apr 26	3,726	3,726	3,669	3,722
03 Apr 26	3,726	3,726	3,669	3,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,010