LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

11 Nov 2025

LAST: 4,027	CHANGE: 15.12	OPEN: 4,012	HIGH: 4,037	ASK: 0	VOLUME: 0
LAST: 4,027	CHG(%): 0.38	PREV: 4,012	LOW: 4,008	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	4,012	4,037	4,008	4,027
10 Nov 25	3,979	4,049	3,979	4,012
07 Nov 25	3,995	4,012	3,971	3,979
06 Nov 25	4,059	4,059	3,995	3,995
05 Nov 25	4,041	4,070	4,018	4,059
04 Nov 25	4,095	4,095	4,040	4,041
03 Nov 25	4,093	4,115	4,093	4,095
31 Oct 25	4,097	4,100	4,078	4,093
30 Oct 25	4,101	4,104	4,086	4,097
29 Oct 25	4,113	4,137	4,097	4,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,027