LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

26 Aug 2026

LAST: 4,301	CHANGE: 1.34	OPEN: 4,300	HIGH: 4,326	ASK: 0	VOLUME: 0
LAST: 4,301	CHG(%): 0.03	PREV: 4,300	LOW: 4,300	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	4,300	4,326	4,300	4,301
25 Aug 26	4,291	4,314	4,278	4,300
24 Aug 26	4,286	4,291	4,276	4,291
21 Aug 26	4,252	4,288	4,252	4,286
20 Aug 26	4,266	4,278	4,252	4,252
19 Aug 26	4,255	4,267	4,240	4,266
18 Aug 26	4,284	4,284	4,249	4,255
17 Aug 26	4,322	4,335	4,282	4,284
14 Aug 26	4,310	4,342	4,310	4,322
13 Aug 26	4,311	4,331	4,303	4,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,301