LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

03 Apr 2026

LAST: 3,722	CHANGE: 0.00	OPEN: 3,726	HIGH: 3,726	ASK: 0	VOLUME: 0
LAST: 3,722	CHG(%): 0.00	PREV: 3,722	LOW: 3,669	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	3,726	3,726	3,669	3,722
02 Apr 26	3,726	3,726	3,669	3,722
01 Apr 26	3,658	3,740	3,658	3,726
31 Mar 26	3,607	3,671	3,604	3,658
30 Mar 26	3,601	3,615	3,578	3,607
27 Mar 26	3,650	3,650	3,600	3,601
26 Mar 26	3,672	3,685	3,625	3,650
25 Mar 26	3,603	3,675	3,603	3,672
24 Mar 26	3,600	3,627	3,570	3,603
23 Mar 26	3,586	3,638	3,477	3,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,722