LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

13 Mar 2026

LAST: 3,777	CHANGE: 37.70	OPEN: 3,814	HIGH: 3,815	ASK: 0	VOLUME: 0
LAST: 3,777	CHG(%): 0.99	PREV: 3,814	LOW: 3,777	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	3,814	3,815	3,777	3,777
12 Mar 26	3,844	3,844	3,802	3,814
11 Mar 26	3,868	3,869	3,833	3,844
10 Mar 26	3,822	3,886	3,822	3,868
09 Mar 26	3,900	3,900	3,820	3,822
06 Mar 26	3,914	3,937	3,886	3,900
05 Mar 26	3,941	3,964	3,914	3,914
04 Mar 26	3,926	3,954	3,910	3,941
03 Mar 26	4,066	4,066	3,913	3,926
02 Mar 26	4,096	4,096	4,034	4,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,777