LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

20 Mar 2026

LAST: 3,586	CHANGE: 44.59	OPEN: 3,630	HIGH: 3,664	ASK: 0	VOLUME: 0
LAST: 3,586	CHG(%): 1.23	PREV: 3,630	LOW: 3,586	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,630	3,664	3,586	3,586
19 Mar 26	3,730	3,730	3,630	3,630
18 Mar 26	3,745	3,786	3,716	3,730
17 Mar 26	3,729	3,762	3,715	3,745
16 Mar 26	3,777	3,795	3,729	3,729
13 Mar 26	3,814	3,815	3,777	3,777
12 Mar 26	3,844	3,844	3,802	3,814
11 Mar 26	3,868	3,869	3,833	3,844
10 Mar 26	3,822	3,886	3,822	3,868
09 Mar 26	3,900	3,900	3,820	3,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,586