LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

04 Aug 2025

LAST: 4,071	CHANGE: 7.36	OPEN: 4,064	HIGH: 4,077	ASK: 0	VOLUME: 0
LAST: 4,071	CHG(%): 0.18	PREV: 4,064	LOW: 4,050	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	4,069	4,118	4,065	4,117
22 Aug 25	4,069	4,118	4,065	4,117
21 Aug 25	4,069	4,075	4,049	4,069
20 Aug 25	4,112	4,112	4,057	4,069
19 Aug 25	4,099	4,114	4,091	4,112
18 Aug 25	4,092	4,115	4,090	4,099
15 Aug 25	4,100	4,111	4,092	4,092
14 Aug 25	4,087	4,101	4,086	4,100
13 Aug 25	4,119	4,133	4,087	4,087
12 Aug 25	4,107	4,131	4,101	4,119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,071