LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

24 Apr 2026

LAST: 4,053	CHANGE: 16.83	OPEN: 4,070	HIGH: 4,079	ASK: 0	VOLUME: 0
LAST: 4,053	CHG(%): 0.41	PREV: 4,070	LOW: 4,034	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	4,070	4,079	4,034	4,053
23 Apr 26	4,128	4,128	4,055	4,070
22 Apr 26	4,141	4,165	4,124	4,128
21 Apr 26	4,112	4,167	4,112	4,141
20 Apr 26	4,103	4,142	4,095	4,112
17 Apr 26	4,010	4,125	4,010	4,103
16 Apr 26	4,010	4,036	3,988	4,010
15 Apr 26	4,002	4,025	4,002	4,010
14 Apr 26	3,945	4,002	3,945	4,002
13 Apr 26	3,904	3,952	3,903	3,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,053