LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

15 May 2026

LAST: 4,037	CHANGE: 47.58	OPEN: 4,084	HIGH: 4,084	ASK: 0	VOLUME: 0
LAST: 4,037	CHG(%): 1.16	PREV: 4,084	LOW: 4,010	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,084	4,084	4,010	4,037
14 May 26	4,079	4,091	4,066	4,084
13 May 26	4,048	4,084	4,048	4,079
12 May 26	4,134	4,134	4,048	4,048
11 May 26	4,090	4,134	4,081	4,134
08 May 26	4,120	4,130	4,090	4,090
07 May 26	4,090	4,142	4,090	4,120
06 May 26	4,050	4,128	4,050	4,090
05 May 26	4,052	4,082	4,047	4,050
04 May 26	4,041	4,052	4,019	4,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,037