LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

25 Feb 2026

LAST: 4,065	CHANGE: 3.04	OPEN: 4,068	HIGH: 4,085	ASK: 0	VOLUME: 0
LAST: 4,065	CHG(%): 0.07	PREV: 4,068	LOW: 4,049	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,068	4,085	4,049	4,065
24 Feb 26	4,072	4,099	4,063	4,068
23 Feb 26	4,111	4,112	4,063	4,072
20 Feb 26	4,081	4,133	4,081	4,111
19 Feb 26	4,100	4,119	4,075	4,081
18 Feb 26	4,076	4,105	4,076	4,100
17 Feb 26	4,080	4,107	4,053	4,076
16 Feb 26	4,076	4,103	4,076	4,080
13 Feb 26	4,049	4,080	4,049	4,076
12 Feb 26	4,073	4,094	4,047	4,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,065