LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

26 Mar 2026

LAST: 3,650	CHANGE: 21.70	OPEN: 3,672	HIGH: 3,685	ASK: 0	VOLUME: 0
LAST: 3,650	CHG(%): 0.59	PREV: 3,672	LOW: 3,625	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	3,672	3,685	3,625	3,650
25 Mar 26	3,603	3,675	3,603	3,672
24 Mar 26	3,600	3,627	3,570	3,603
23 Mar 26	3,586	3,638	3,477	3,600
20 Mar 26	3,630	3,664	3,586	3,586
19 Mar 26	3,730	3,730	3,630	3,630
18 Mar 26	3,745	3,786	3,716	3,730
17 Mar 26	3,729	3,762	3,715	3,745
16 Mar 26	3,777	3,795	3,729	3,729
13 Mar 26	3,814	3,815	3,777	3,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,650