LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

02 Dec 2025

LAST: 3,925	CHANGE: 64.56	OPEN: 3,989	HIGH: 3,989	ASK: 0	VOLUME: 0
LAST: 3,925	CHG(%): 1.62	PREV: 3,989	LOW: 3,921	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	3,989	3,989	3,921	3,925
01 Dec 25	4,016	4,016	3,978	3,989
28 Nov 25	4,004	4,023	3,995	4,016
27 Nov 25	3,982	4,006	3,976	4,004
26 Nov 25	3,979	3,993	3,949	3,982
25 Nov 25	3,942	3,979	3,934	3,979
24 Nov 25	3,922	3,953	3,919	3,942
21 Nov 25	3,928	3,928	3,884	3,922
20 Nov 25	3,934	3,964	3,928	3,928
19 Nov 25	3,899	3,955	3,892	3,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,925