AIM5FTSE Aim UK 50 Index07/03/2025
LAST:

 4,210		CHANGE:
 80.27		OPEN:
4,148		HIGH:
4,216		ASK:
0		VOLUME:
0
CHANGE(%):
1.94		PREV:
4,129		LOW:
4,148		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,2004,2094,1814,18900
06/30/254,1934,2304,1874,20000
06/27/254,1664,1934,1574,19300
06/26/254,1294,1704,1284,16600
06/25/254,1024,1024,1024,10200
06/24/254,1024,1024,1024,10200
06/23/254,1394,1394,1024,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01