LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

01 May 2026

LAST: 4,052	CHANGE: 10.95	OPEN: 4,041	HIGH: 4,052	ASK: 0	VOLUME: 0
LAST: 4,052	CHG(%): 0.27	PREV: 4,041	LOW: 4,019	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	4,041	4,052	4,019	4,052
30 Apr 26	3,995	4,045	3,995	4,041
29 Apr 26	3,977	4,018	3,977	3,995
28 Apr 26	4,039	4,047	3,966	3,977
27 Apr 26	4,053	4,086	4,038	4,039
24 Apr 26	4,070	4,079	4,034	4,053
23 Apr 26	4,128	4,128	4,055	4,070
22 Apr 26	4,141	4,165	4,124	4,128
21 Apr 26	4,112	4,167	4,112	4,141
20 Apr 26	4,103	4,142	4,095	4,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,052