EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUTG: Autins Group plc

31 Dec 2025
LAST:

10.000

CHANGE:
 0.00		OPEN:
11.675		HIGH:
11.675		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.67511.67510.00010.000100
30 Dec 258.55010.0008.55010.0005.2K
29 Dec 258.55011.6758.55010.00019.3K
26 Dec 2510.00010.50010.50010.000238
25 Dec 2510.00010.50010.50010.000238
24 Dec 2510.00010.00010.00010.000238
23 Dec 2510.00010.00010.00010.000238
22 Dec 2510.00010.00010.00010.000238
19 Dec 2510.00010.50010.00010.000238
18 Dec 2510.00010.00010.00010.000238

PROFILE

Name:Autins Group plc
About:Autins Group plc, an investment holding company, provides noise vibration and harshness insulation materials. It offers Neptune, a nonwoven microfibre material; multi-layer products; light foam; heavy layer products; foams; and fleeces, as well as DecibeX, an underlay products to reduce impact noise and improve acoustics. It serves automotive, flooring, office, commercial vehicles, and healthcare industries. The company was founded in 1966 and is headquartered in Rugby, the United Kingdom.
Industry:Auto Parts
Address:Central Point One, Rugby, United Kingdom, CV23 0WE
Website:https://autins.com
ISIN:GB00BD37ZH08
LEI:2138006WN9R3JYOANR87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.000.0%
MA10:10.000.0%
MA20:9.930.7%
MA50:10.060.6%
MA100:9.881.2%
MA200:9.0210.8%
ATR:0.94 
Week High:11.6816.8%
Week Low:8.5517.0%
Month High:12.0020.0%
Month Low:8.0010.8%
Volatility:47.95 

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.00
18 Jan 2018$0.01
13 Jul 2017$0.00
16 Mar 2017$0.00