EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUTG: Autins Group Plc

16 Feb 2026
LAST:

8.500

CHANGE:
 1.50		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
5.6K
CHG(%):
15.00		PREV:
10.000		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2610.00010.0008.5008.5005.6K
13 Feb 268.25010.0008.00010.00036.3K
12 Feb 2610.40010.4009.5009.500100
11 Feb 269.5009.5009.5009.5009
10 Feb 2610.40010.4009.5009.500100
09 Feb 2610.40010.4009.5009.500100
06 Feb 268.3009.5008.3008.30071.6K
05 Feb 269.50010.9408.0009.5001.3K
04 Feb 269.5009.5009.5009.5009
03 Feb 2610.94010.9409.5009.500100

PROFILE

Name:Autins Group Plc
About:Autins Group plc, an investment holding company, provides noise vibration and harshness insulation materials. It offers Neptune, a nonwoven microfibre material; multi-layer products; light foam; heavy layer products; foams; and fleeces, as well as DecibeX, an underlay products to reduce impact noise and improve acoustics. It serves automotive, flooring, office, commercial vehicles, and healthcare industries. The company was founded in 1966 and is headquartered in Rugby, the United Kingdom.
Industry:Auto Parts
Address:Central Point One, Rugby, United Kingdom, CV23 0WE
Website:https://autins.com
ISIN:GB00BD37ZH08
LEI:2138006WN9R3JYOANR87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.4010.6%
MA10:9.339.8%
MA20:9.4110.7%
MA50:9.6713.8%
MA100:9.8015.3%
MA200:9.4511.1%
STO9:7.58 
STO14:7.58 
RSI14:43.13
WPR14:-92.42 
MTM14:-1.00
ROC14:-0.11 
ATR:1.47 
Week High:10.4022.4%
Week Low:8.006.3%
Month High:11.0029.4%
Month Low:8.0011.1%
Year High:14.0064.7%
Year Low:4.2898.8%
Volatility:44.74 

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.00
18 Jan 2018$0.01
13 Jul 2017$0.00
16 Mar 2017$0.00