AUTGAutins Group Plc07/08/2025
LAST:

 10.000		CHANGE:
 0.50		OPEN:
8.600		HIGH:
10.000		ASK:
0.000		VOLUME:
176,219
CHANGE(%):
5.26		PREV:
9.500		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.60010.0008.60010.000176,2190
07/07/2510.40010.4008.5559.50035,0070
07/04/259.6759.6759.0009.67533,9380
07/03/259.0009.0009.0009.00000
07/02/258.0009.6758.0009.00052,5400
07/01/2510.84511.0008.2709.000130,3500
06/30/2514.00014.0008.00010.000144,8460
06/27/2511.70013.00011.50013.00082,5320
06/26/2511.00013.00010.00011.500109,9330
06/25/259.00011.0009.00010.00022,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09