AUTGAutins Group Plc03/16/2023
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
8,500
CHANGE(%):
0.00		PREV:
8.000		LOW:
7.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/238.0008.0007.5008.0008,5000
03/14/238.0008.0007.5008.0007150
03/13/238.0008.4507.5008.450141,2270
03/08/238.0008.4508.0008.0005,0000
03/07/238.0008.4508.0008.000230
03/06/238.0008.4507.0008.0003,0430
03/02/238.0009.0007.0008.0007,9070
03/01/238.0008.4508.0008.0005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34