LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

13 Mar 2026

LAST: 1,640	CHANGE: 9.08	OPEN: 1,647	HIGH: 1,654	ASK: 0	VOLUME: 0
LAST: 1,640	CHG(%): 0.55	PREV: 1,649	LOW: 1,634	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,647	1,654	1,634	1,640
12 Mar 26	1,662	1,664	1,647	1,649
11 Mar 26	1,674	1,678	1,662	1,665
10 Mar 26	1,660	1,679	1,658	1,673
09 Mar 26	1,651	1,653	1,632	1,645
06 Mar 26	1,679	1,684	1,656	1,670
05 Mar 26	1,703	1,706	1,674	1,677
04 Mar 26	1,693	1,693	1,677	1,692
03 Mar 26	1,738	1,740	1,682	1,701
02 Mar 26	1,752	1,756	1,735	1,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640