LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

05 Jun 2026

LAST: 1,734	CHANGE: 12.40	OPEN: 1,746	HIGH: 1,748	ASK: 0	VOLUME: 0
LAST: 1,734	CHG(%): 0.71	PREV: 1,746	LOW: 1,733	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,746	1,748	1,733	1,734
04 Jun 26	1,738	1,748	1,733	1,746
03 Jun 26	1,743	1,749	1,741	1,741
02 Jun 26	1,734	1,745	1,730	1,745
01 Jun 26	1,742	1,745	1,730	1,734
29 May 26	1,736	1,746	1,736	1,743
28 May 26	1,743	1,743	1,732	1,735
27 May 26	1,744	1,748	1,743	1,744
26 May 26	1,752	1,753	1,743	1,743
25 May 26	1,742	1,753	1,741	1,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,734