AWHDY01FTSE All-World High Divi01/17/2025
LAST:

 1,313		CHANGE:
 5.59		OPEN:
1,307		HIGH:
1,316		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,307		LOW:
1,307		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,3071,3161,3071,31300
01/16/251,3021,3081,3011,30700
01/15/251,2871,3031,2861,30100
01/14/251,2801,2861,2781,28400
01/13/251,2761,2781,2711,27700
01/10/251,2921,2931,2761,27700
01/09/251,2941,2941,2891,29300
01/08/251,2971,2981,2871,29300
01/07/251,2951,3041,2941,29800
01/06/251,2911,3021,2911,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.05 - 1,303.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31