AWHDY01FTSE All-World High Divi06/13/2025
LAST:

 1,417		CHANGE:
 11.69		OPEN:
1,430		HIGH:
1,431		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
1,429		LOW:
1,416		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,4301,4311,4161,41700
06/12/251,4241,4291,4211,42900
06/11/251,4211,4261,4211,42300
06/10/251,4171,4221,4151,42100
06/09/251,4141,4201,4141,41900
06/06/251,4081,4141,4061,41300
06/05/251,4091,4111,4061,40900
06/04/251,4061,4141,4061,41100
06/03/251,4051,4061,3981,40600
06/02/251,4021,4041,3951,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,203.00 - 1,428.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59