LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

14 Aug 2026

LAST: 1,833	CHANGE: 4.34	OPEN: 1,831	HIGH: 1,835	ASK: 0	VOLUME: 0
LAST: 1,833	CHG(%): 0.24	PREV: 1,829	LOW: 1,830	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,831	1,835	1,830	1,833
13 Aug 26	1,828	1,835	1,828	1,829
12 Aug 26	1,825	1,828	1,824	1,827
11 Aug 26	1,826	1,830	1,823	1,824
10 Aug 26	1,824	1,827	1,821	1,825
07 Aug 26	1,816	1,825	1,815	1,824
06 Aug 26	1,819	1,826	1,813	1,816
05 Aug 26	1,814	1,825	1,814	1,821
04 Aug 26	1,803	1,815	1,802	1,814
03 Aug 26	1,803	1,808	1,798	1,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833