LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

26 Jan 2026

LAST: 1,657	CHANGE: 7.11	OPEN: 1,651	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.43	PREV: 1,650	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,651	1,660	1,650	1,657
23 Jan 26	1,646	1,650	1,642	1,650
22 Jan 26	1,633	1,648	1,633	1,645
21 Jan 26	1,621	1,632	1,620	1,631
20 Jan 26	1,633	1,636	1,622	1,622
19 Jan 26	1,637	1,640	1,633	1,636
16 Jan 26	1,637	1,640	1,635	1,639
15 Jan 26	1,632	1,640	1,632	1,639
14 Jan 26	1,620	1,632	1,620	1,631
13 Jan 26	1,623	1,625	1,619	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657