LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

20 Feb 2026

LAST: 1,740	CHANGE: 6.32	OPEN: 1,732	HIGH: 1,742	ASK: 0	VOLUME: 0
LAST: 1,740	CHG(%): 0.36	PREV: 1,733	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,732	1,742	1,731	1,740
19 Feb 26	1,738	1,741	1,731	1,733
18 Feb 26	1,732	1,739	1,731	1,734
17 Feb 26	1,731	1,733	1,721	1,730
16 Feb 26	1,731	1,733	1,729	1,730
13 Feb 26	1,733	1,735	1,721	1,732
12 Feb 26	1,743	1,751	1,733	1,739
11 Feb 26	1,733	1,744	1,733	1,741
10 Feb 26	1,728	1,736	1,728	1,733
09 Feb 26	1,717	1,728	1,716	1,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740