AWHDY01FTSE All-World High Divi07/18/2025
LAST:

 1,446		CHANGE:
 1.07		OPEN:
1,446		HIGH:
1,452		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,445		LOW:
1,445		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,4461,4521,4451,44600
07/17/251,4391,4451,4371,44500
07/16/251,4361,4401,4341,43800
07/15/251,4491,4531,4351,43700
07/14/251,4501,4521,4461,44900
07/11/251,4591,4611,4481,45100
07/10/251,4521,4591,4501,45900
07/09/251,4471,4541,4461,45100
07/08/251,4461,4491,4421,44800
07/07/251,4561,4571,4421,44400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,203.00 - 1,460.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29