LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

15 Jan 2026

LAST: 1,639	CHANGE: 7.36	OPEN: 1,632	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,639	CHG(%): 0.45	PREV: 1,631	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,632	1,640	1,632	1,639
14 Jan 26	1,620	1,632	1,620	1,631
13 Jan 26	1,623	1,625	1,619	1,620
12 Jan 26	1,615	1,619	1,613	1,617
09 Jan 26	1,610	1,616	1,610	1,615
08 Jan 26	1,604	1,610	1,598	1,610
07 Jan 26	1,616	1,618	1,606	1,607
06 Jan 26	1,609	1,618	1,608	1,617
05 Jan 26	1,598	1,610	1,596	1,609
02 Jan 26	1,585	1,596	1,585	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639