AWHDY01FTSE All-World High Divi07/04/2025
LAST:

 1,456		CHANGE:
 1.10		OPEN:
1,458		HIGH:
1,459		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
1,457		LOW:
1,454		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,4581,4591,4541,45600
07/03/251,4541,4591,4521,45700
07/01/251,4401,4491,4401,44900
06/30/251,4361,4391,4341,43900
06/27/251,4291,4381,4281,43200
06/26/251,4201,4311,4191,42900
06/25/251,4221,4241,4171,41900
06/24/251,4071,4071,4071,40700
06/23/251,4041,4071,3971,40700
06/20/251,4041,4091,4041,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,203.00 - 1,459.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63