LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

22 May 2026

LAST: 1,741	CHANGE: 13.80	OPEN: 1,728	HIGH: 1,742	ASK: 0	VOLUME: 0
LAST: 1,741	CHG(%): 0.80	PREV: 1,727	LOW: 1,728	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,728	1,742	1,728	1,741
21 May 26	1,719	1,729	1,716	1,727
20 May 26	1,714	1,724	1,706	1,720
19 May 26	1,716	1,719	1,710	1,714
18 May 26	1,708	1,714	1,700	1,713
15 May 26	1,725	1,727	1,707	1,709
14 May 26	1,721	1,729	1,720	1,726
13 May 26	1,720	1,724	1,717	1,722
12 May 26	1,722	1,724	1,710	1,721
11 May 26	1,716	1,725	1,716	1,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741