LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

05 Nov 2025

LAST: 1,513	CHANGE: 5.31	OPEN: 1,506	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 0.35	PREV: 1,508	LOW: 1,502	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	1,506	1,513	1,502	1,513
04 Nov 25	1,514	1,516	1,504	1,508
03 Nov 25	1,518	1,522	1,511	1,516
31 Oct 25	1,523	1,524	1,514	1,519
30 Oct 25	1,528	1,529	1,519	1,524
29 Oct 25	1,534	1,536	1,523	1,524
28 Oct 25	1,539	1,540	1,532	1,536
27 Oct 25	1,534	1,539	1,533	1,539
24 Oct 25	1,525	1,532	1,524	1,531
23 Oct 25	1,524	1,527	1,521	1,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513