LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

21 Oct 2026

LAST: 1,790	CHANGE: 6.44	OPEN: 1,784	HIGH: 1,793	ASK: 0	VOLUME: 0
LAST: 1,790	CHG(%): 0.36	PREV: 1,784	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,784	1,793	1,784	1,790
20 Oct 26	1,778	1,786	1,771	1,784
19 Oct 26	1,790	1,791	1,777	1,780
16 Oct 26	1,773	1,794	1,773	1,788
15 Oct 26	1,773	1,776	1,762	1,773
14 Oct 26	1,768	1,770	1,760	1,770
13 Oct 26	1,767	1,775	1,762	1,769
12 Oct 26	1,762	1,767	1,761	1,766
09 Oct 26	1,754	1,763	1,753	1,763
08 Oct 26	1,754	1,754	1,741	1,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790