LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

18 Mar 2026

LAST: 1,653	CHANGE: 8.82	OPEN: 1,663	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,653	CHG(%): 0.53	PREV: 1,661	LOW: 1,651	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,663	1,671	1,651	1,653
17 Mar 26	1,652	1,666	1,649	1,661
16 Mar 26	1,639	1,654	1,636	1,651
13 Mar 26	1,647	1,654	1,634	1,640
12 Mar 26	1,662	1,664	1,647	1,649
11 Mar 26	1,674	1,678	1,662	1,665
10 Mar 26	1,660	1,679	1,658	1,673
09 Mar 26	1,651	1,653	1,632	1,645
06 Mar 26	1,679	1,684	1,656	1,670
05 Mar 26	1,703	1,706	1,674	1,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,653