LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

09 Oct 2026

LAST: 1,763	CHANGE: 10.09	OPEN: 1,754	HIGH: 1,763	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 0.58	PREV: 1,753	LOW: 1,753	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,754	1,763	1,753	1,763
08 Oct 26	1,754	1,754	1,741	1,753
07 Oct 26	1,769	1,769	1,753	1,756
06 Oct 26	1,758	1,770	1,758	1,769
05 Oct 26	1,752	1,759	1,748	1,759
02 Oct 26	1,747	1,754	1,742	1,751
01 Oct 26	1,758	1,758	1,742	1,746
30 Sep 26	1,765	1,774	1,761	1,761
29 Sep 26	1,777	1,777	1,761	1,766
28 Sep 26	1,785	1,786	1,777	1,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763