LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

11 Sep 2026

LAST: 1,820	CHANGE: 5.40	OPEN: 1,815	HIGH: 1,826	ASK: 0	VOLUME: 0
LAST: 1,820	CHG(%): 0.30	PREV: 1,814	LOW: 1,810	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,815	1,826	1,810	1,820
10 Sep 26	1,824	1,826	1,814	1,814
09 Sep 26	1,835	1,836	1,822	1,825
08 Sep 26	1,846	1,847	1,834	1,836
07 Sep 26	1,842	1,847	1,841	1,845
04 Sep 26	1,846	1,849	1,841	1,841
03 Sep 26	1,831	1,849	1,831	1,847
02 Sep 26	1,830	1,832	1,820	1,830
01 Sep 26	1,830	1,837	1,828	1,829
31 Aug 26	1,832	1,835	1,829	1,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820