LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

01 Jun 2026

LAST: 1,734	CHANGE: 8.87	OPEN: 1,742	HIGH: 1,745	ASK: 0	VOLUME: 0
LAST: 1,734	CHG(%): 0.51	PREV: 1,743	LOW: 1,730	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,742	1,745	1,730	1,734
29 May 26	1,736	1,746	1,736	1,743
28 May 26	1,743	1,743	1,732	1,735
27 May 26	1,744	1,748	1,743	1,744
26 May 26	1,752	1,753	1,743	1,743
25 May 26	1,742	1,753	1,741	1,752
22 May 26	1,728	1,742	1,728	1,741
21 May 26	1,719	1,729	1,716	1,727
20 May 26	1,714	1,724	1,706	1,720
19 May 26	1,716	1,719	1,710	1,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,734