LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

06 Aug 2026

LAST: 1,816	CHANGE: 4.48	OPEN: 1,819	HIGH: 1,826	ASK: 0	VOLUME: 0
LAST: 1,816	CHG(%): 0.25	PREV: 1,821	LOW: 1,813	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	1,819	1,826	1,813	1,816
05 Aug 26	1,814	1,825	1,814	1,821
04 Aug 26	1,803	1,815	1,802	1,814
03 Aug 26	1,803	1,808	1,798	1,803
31 Jul 26	1,796	1,807	1,792	1,802
30 Jul 26	1,788	1,798	1,784	1,798
29 Jul 26	1,794	1,798	1,788	1,794
28 Jul 26	1,792	1,798	1,783	1,794
27 Jul 26	1,786	1,799	1,786	1,792
24 Jul 26	1,778	1,787	1,772	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816