LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

06 Mar 2026

LAST: 1,670	CHANGE: 6.41	OPEN: 1,679	HIGH: 1,684	ASK: 0	VOLUME: 0
LAST: 1,670	CHG(%): 0.38	PREV: 1,677	LOW: 1,656	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,679	1,684	1,656	1,670
05 Mar 26	1,703	1,706	1,674	1,677
04 Mar 26	1,693	1,693	1,677	1,692
03 Mar 26	1,738	1,740	1,682	1,701
02 Mar 26	1,752	1,756	1,735	1,744
27 Feb 26	1,756	1,761	1,751	1,759
26 Feb 26	1,757	1,759	1,751	1,756
25 Feb 26	1,741	1,752	1,740	1,752
24 Feb 26	1,736	1,741	1,735	1,740
23 Feb 26	1,745	1,750	1,736	1,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670