LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

28 Aug 2026

LAST: 1,830	CHANGE: 0.09	OPEN: 1,830	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,830	CHG(%): 0.00	PREV: 1,830	LOW: 1,829	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,830	1,838	1,829	1,830
27 Aug 26	1,842	1,843	1,827	1,830
26 Aug 26	1,840	1,845	1,840	1,842
25 Aug 26	1,836	1,841	1,834	1,841
24 Aug 26	1,833	1,837	1,832	1,835
21 Aug 26	1,822	1,837	1,821	1,835
20 Aug 26	1,828	1,832	1,823	1,823
19 Aug 26	1,826	1,836	1,819	1,830
18 Aug 26	1,827	1,830	1,821	1,826
17 Aug 26	1,834	1,836	1,827	1,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830