LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

02 Oct 2026

LAST: 1,751	CHANGE: 4.67	OPEN: 1,747	HIGH: 1,754	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 0.27	PREV: 1,746	LOW: 1,742	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,747	1,754	1,742	1,751
01 Oct 26	1,758	1,758	1,742	1,746
30 Sep 26	1,765	1,774	1,761	1,761
29 Sep 26	1,777	1,777	1,761	1,766
28 Sep 26	1,785	1,786	1,777	1,778
25 Sep 26	1,777	1,787	1,776	1,785
24 Sep 26	1,785	1,785	1,776	1,777
23 Sep 26	1,797	1,799	1,785	1,786
22 Sep 26	1,801	1,806	1,796	1,798
21 Sep 26	1,795	1,806	1,795	1,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751