LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

29 Oct 2026

LAST: 1,801	CHANGE: 9.76	OPEN: 1,792	HIGH: 1,805	ASK: 0	VOLUME: 0
LAST: 1,801	CHG(%): 0.54	PREV: 1,791	LOW: 1,788	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,792	1,805	1,788	1,801
28 Oct 26	1,791	1,793	1,788	1,791
27 Oct 26	1,789	1,790	1,786	1,787
26 Oct 26	1,787	1,790	1,785	1,786
23 Oct 26	1,793	1,794	1,779	1,786
22 Oct 26	1,793	1,794	1,781	1,791
21 Oct 26	1,784	1,793	1,784	1,790
20 Oct 26	1,778	1,786	1,771	1,784
19 Oct 26	1,790	1,791	1,777	1,780
16 Oct 26	1,773	1,794	1,773	1,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801