LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

06 Feb 2026

LAST: 1,709	CHANGE: 17.73	OPEN: 1,686	HIGH: 1,710	ASK: 0	VOLUME: 0
LAST: 1,709	CHG(%): 1.05	PREV: 1,692	LOW: 1,685	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,686	1,710	1,685	1,709
05 Feb 26	1,705	1,706	1,687	1,692
04 Feb 26	1,694	1,709	1,694	1,706
03 Feb 26	1,679	1,695	1,678	1,692
02 Feb 26	1,673	1,674	1,661	1,671
30 Jan 26	1,678	1,678	1,664	1,670
29 Jan 26	1,671	1,687	1,667	1,677
28 Jan 26	1,672	1,676	1,663	1,667
27 Jan 26	1,657	1,672	1,657	1,671
26 Jan 26	1,651	1,660	1,650	1,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,709