LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

31 Dec 2025

LAST: 1,586	CHANGE: 4.82	OPEN: 1,591	HIGH: 1,591	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 0.30	PREV: 1,591	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,591	1,591	1,585	1,586
30 Dec 25	1,591	1,592	1,589	1,591
29 Dec 25	1,592	1,594	1,589	1,591
26 Dec 25	1,592	1,593	1,588	1,590
25 Dec 25	1,591	1,592	1,591	1,591
24 Dec 25	1,588	1,592	1,587	1,591
23 Dec 25	1,582	1,588	1,582	1,587
22 Dec 25	1,572	1,582	1,572	1,580
19 Dec 25	1,568	1,574	1,567	1,573
18 Dec 25	1,565	1,573	1,564	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586