AMSAdvanced Medical Solutions Group Plc07/18/2025
LAST:

 209.5		CHANGE:
 2.50		OPEN:
207.5		HIGH:
211.0		ASK:
0.0		VOLUME:
319,716
CHANGE(%):
1.21		PREV:
207.0		LOW:
199.6		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25207.5211.0199.6209.5319,7160
07/17/25198.8207.0198.8207.0411,0710
07/16/25201.5204.7198.8199.0762,9370
07/15/25206.5210.2202.0203.5506,3930
07/14/25205.0208.0201.5202.0179,5450
07/11/25209.0209.5204.0204.5327,0130
07/10/25205.5211.5205.5209.5395,8150
07/09/25205.5210.5204.0206.0439,4020
07/08/25206.5207.7203.0206.0184,8570
07/07/25207.0215.5203.5206.5325,6710
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:168.40 - 275.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29