EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMS: Advanced Medical Solutions Group plc

24 Sep 2025
LAST:

223.0

CHANGE:
 7.00		OPEN:
218.0		HIGH:
225.0		ASK:
0.0		VOLUME:
694.5K
CHG(%):
3.24		PREV:
216.0		LOW:
214.0		BID:
200.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25218.0225.0214.0223.0694.5K
23 Sep 25213.5218.5213.5216.0542.1K
22 Sep 25213.0219.5211.0214.0508.5K
19 Sep 25209.5215.5209.0212.5534.7K
18 Sep 25208.5214.5205.0211.0549.1K
17 Sep 25210.0225.5206.0207.5971.1K
16 Sep 25207.0207.0202.5207.0403.8K
15 Sep 25208.0208.0201.0203.5567.1K
12 Sep 25206.0209.0205.5206.0264.7K
11 Sep 25205.0209.0204.8207.0328.8K

COMPANY PROFILE

Name:Advanced Medical Solutions Group plc
About:Advanced Medical Solutions Group plc, together with its subsidiaries, develops, manufactures, and distributes products for the surgical, woundcare, and wound-closure markets in the United Kingdom, Germany, rest of Europe, the United States, and internationally. The company operates in two segments, Surgical and Woundcare. It offers surgical products, such as tissue adhesives, sutures, haemostats, internal fixation devices, infection control, and internal sealants under LiquiBand, RESORBA, LiquiBandFix8, LIQUIFIX, and Seal-G, Vitalitec, and ActivHeal brand names. The company provides wound care dressings, including silver alginates, alginates, and foams through its ActivHeal brand, as well as under white label. Advanced Medical Solutions Group plc was founded in 1991 and is headquartered in Winsford, the United Kingdom.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Premier Park, Winsford, United Kingdom, CW7 3RT
Website:https://www.admedsol.com
ISIN:GB0004536594
LEI:213800HJP6OWOSZI1L74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.00
DivYield:0.01
Div/Share:0.03
Price to Book:1.83
Price to Sales:2.50
EBITDA:22.7M
Shares:216.09M
Market Cap:48.188B

TECHNICAL INDICATORS

MA5:215.30
MA10:210.75
MA20:208.38
MA50:206.08
MA100:205.25
MA200:205.07
STO9:88.64
STO14:88.64
RSI14:76.67
MTM14:15.50
ROC14:0.07
ATR:7.01
Week High:225.50
Week Low:205.00
Month High:225.50
Month Low:198.60
Year High:242.00
Year Low:168.40
Volatility:12.82

RECENT SPLITS

Date Ratio
13 Dec 199910-11

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
29 May 2025$0.02
26 Sep 2024$0.01
30 May 2024$0.02
28 Sep 2023$0.01
18 May 2023$0.02
29 Sep 2022$0.01
26 May 2022$0.01
23 Sep 2021$0.01
27 May 2021$0.01