AMSAdvanced Medical Solutions Group Plc07/04/2025
LAST:

 206.5		CHANGE:
 2.50		OPEN:
211.0		HIGH:
211.0		ASK:
0.0		VOLUME:
260,888
CHANGE(%):
1.20		PREV:
209.0		LOW:
205.0		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25211.0211.0205.0206.5260,8880
07/03/25207.5213.0203.8209.0514,5280
07/02/25210.0210.7202.0204.0482,0920
07/01/25216.0219.5208.0210.01,053,7190
06/30/25221.0221.0215.0217.0684,3770
06/27/25209.0216.5209.0215.0221,9820
06/26/25215.0217.3212.0213.0359,7700
06/25/25206.5220.5206.5215.5565,8330
06/24/25213.5215.0206.5206.5731,1100
06/23/25207.5212.5206.5211.0654,2000
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:168.40 - 275.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63