EODData

MEMBERSHIP REGISTER LOG IN

LSE, AST: Ascent Resources Plc

22 May 2026
LAST:

0.4940

CHANGE:
 0.06		OPEN:
0.4500		HIGH:
0.5500		ASK:
8.6000		VOLUME:
221.2K
CHG(%):
10.18		PREV:
0.5500		LOW:
0.4500		BID:
4.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.45000.55000.45000.4940221.2K
21 May 260.45200.55000.45200.5500103.7K
20 May 260.49800.55000.45000.5000831.5K
19 May 260.47700.55000.45000.50004.95M
18 May 260.50100.55000.47700.50002.21M
15 May 260.50000.55000.50000.550010.38M
14 May 260.52200.55000.50000.52505.63M
13 May 260.56400.60000.50000.52503.35M
12 May 260.55000.61700.55000.57505.18M
11 May 260.60500.74000.60000.65003.06M

PROFILE

Name:Ascent Resources Plc
About:Ascent Resources Plc engages in the onshore oil and gas and helium production and development operations in the United States and Slovenia. The company was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:5 New Street Square, London, United Kingdom, EC4A 3TW
Website:https://www.ascentresources.co.uk
ISIN:GB00BZ16J374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.513.0%
MA10:0.548.7%
MA20:0.6020.7%
MA50:0.549.1%
MA100:0.466.8%
MA200:0.4411.6%
RSI14:37.13 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.21 
ATR:0.10 
Week High:0.5511.3%
Week Low:0.459.8%
Month High:0.7449.8%
Month Low:0.4511.6%
Year High:0.8061.9%
Year Low:0.2693.7%
Volatility:15.18 

RECENT SPLITS

Date Ratio
11 Mar 20201-100
01 Dec 201510-20