ASTAscent Resources Plc07/10/2025
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4490
HIGH:
0.4490
ASK:
8.6000
VOLUME:
120
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
4.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.44900.44900.42500.42501200
07/09/250.45000.45000.40000.4250691,4560
07/08/250.45000.45000.42500.425089,1680
07/07/250.40000.50000.40000.4500468,3490
07/04/250.40000.50000.40000.40502,536,6080
07/03/250.42000.54000.42000.44803,763,3920
07/02/250.40000.45000.40000.4250266,3330
07/01/250.42000.45000.40000.425010,3860
06/30/250.42500.44000.40000.42502,024,2340
06/27/250.44300.44300.40000.44304,490,5480
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:0.40 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57