EODData

MEMBERSHIP REGISTER LOG IN

LSE, AST: Ascent Resources plc

19 Sep 2025
LAST:

0.3180

CHANGE:
 0.04		OPEN:
0.2990		HIGH:
0.3200		ASK:
8.6000		VOLUME:
3.57M
CHG(%):
13.57		PREV:
0.2800		LOW:
0.2610		BID:
4.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.29900.32000.26100.31803.57M
18 Sep 250.29900.29900.28000.2800217.8K
17 Sep 250.31000.31000.25500.280020.45M
16 Sep 250.30000.32400.30000.3150199.3K
15 Sep 250.30000.33000.30000.3000166.2K
12 Sep 250.33000.33000.32200.3300167.1K
11 Sep 250.32200.32400.31500.3150157.8K
10 Sep 250.33000.33000.30000.315020.8K
09 Sep 250.30800.33000.30000.31502.01M
08 Sep 250.32400.32400.30800.3150757.7K

COMPANY PROFILE

Name:Ascent Resources plc
About:Ascent Resources Plc engages in the onshore oil and gas and helium production and development operations in the United States and Slovenia. The company was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:5 New Street Square, London, United Kingdom, EC4A 3TW
Website:https://www.ascentresources.co.uk
ISIN:GB00BZ16J374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.31
MA20:0.32
MA50:0.36
MA100:0.47
MA200:1.02
STO9:76.00
STO14:69.09
RSI14:45.03
WPR14:-24.00
MTM14:0.00
ROC14:0.01
ATR:0.03
Week High:0.33
Week Low:0.26
Month High:0.40
Month Low:0.26
Year High:2.40
Year Low:0.26
Volatility:25.83

RECENT SPLITS

Date Ratio
11 Mar 20201-100
01 Dec 201510-20