EODData

MEMBERSHIP REGISTER LOG IN

LSE, AST: Ascent Resources Plc

24 Jun 2026
LAST:

0.4180

CHANGE:
 0.01		OPEN:
0.4280		HIGH:
0.4280		ASK:
8.6000		VOLUME:
2.41M
CHG(%):
1.65		PREV:
0.4250		LOW:
0.4070		BID:
4.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.42800.42800.40700.41802.41M
23 Jun 260.46800.50000.40000.425010.45M
22 Jun 260.50000.55000.45000.47509.44M
19 Jun 260.45500.55000.45000.513051.99M
18 Jun 260.43500.50000.40000.475019.12M
17 Jun 260.39900.45000.35000.37505.92M
16 Jun 260.36100.40000.30000.375017.26M
15 Jun 260.36700.39800.31100.35004.73M
12 Jun 260.45000.50000.31600.390012.91M
11 Jun 260.46700.55000.45000.50003.4M

PROFILE

Name:Ascent Resources Plc
About:Ascent Resources Plc engages in the onshore oil and gas and helium production and development operations in the United States and Slovenia. The company was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:5 New Street Square, London, United Kingdom, EC4A 3TW
Website:https://www.ascentresources.co.uk
ISIN:GB00BZ16J374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4610.3%
MA10:0.432.8%
MA20:0.4610.0%
MA50:0.5327.0%
MA100:0.4815.3%
MA200:0.469.5%
STO9:34.00
STO14:34.00
RSI14:41.93
WPR14:-58.28
MTM14:-0.04
ROC14:-0.09 
ATR:0.10 
Week High:0.5531.6%
Week Low:0.3519.4%
Month High:0.5531.6%
Month Low:0.309.5%
Year High:0.7477.0%
Year Low:0.2663.9%
Volatility:15.44 

RECENT SPLITS

Date Ratio
11 Mar 20201-100
01 Dec 201510-20