ASTAscent Resources Plc03/28/2023
LAST:

 3.350
CHANGE:
 0.05
OPEN:
3.400
HIGH:
3.500
ASK:
8.600
VOLUME:
108,699
CHANGE(%):
1.47
PREV:
3.400
LOW:
3.210
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/233.4003.5003.2103.350108,6990
03/27/233.4503.6003.3203.400398,5810
03/24/233.5003.6003.3003.600995,4800
03/23/233.5003.5983.4203.59810,5280
03/22/233.5503.5503.4203.420190,8180
03/21/233.5503.5503.5103.510265,7510
03/17/233.5503.6003.5313.60011,3690
03/16/233.6003.7703.6003.700137,6340
03/15/233.6003.6003.5003.50032,4990
03/14/233.6003.7003.5003.52020,5160
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:3.01 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11