ASTAscent Resources Plc07/16/2025
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4020
HIGH:
0.4500
ASK:
8.6000
VOLUME:
2,557,132
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4000
BID:
4.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.40200.45000.40000.42502,557,1320
07/15/250.43900.45000.40200.4250431,6450
07/14/250.43900.43900.42500.4250338,9630
07/11/250.44000.44000.42500.440022,7270
07/10/250.44900.44900.42500.42501200
07/09/250.45000.45000.40000.4250691,4560
07/08/250.45000.45000.42500.425089,1680
07/07/250.40000.50000.40000.4500468,3490
07/04/250.40000.50000.40000.40502,536,6080
07/03/250.42000.54000.42000.44803,763,3920
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:0.40 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29