EODData

LSE, AWALLEKN: FTSE Emerging inc Korea Net Tax Index

10 Oct 2025
LAST:

1,572

CHANGE:
 10.33
OPEN:
1,583
HIGH:
1,589
ASK:
0
VOLUME:
0
CHG(%):
0.65
PREV:
1,583
LOW:
1,571
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 251,5831,5891,5711,5720
09 Oct 251,5801,5891,5791,5830
08 Oct 251,5841,5841,5711,5790
07 Oct 251,5801,5901,5801,5840
03 Oct 251,5771,5841,5751,5830
02 Oct 251,5621,5841,5611,5770
01 Oct 251,5541,5641,5541,5620
30 Sep 251,5471,5551,5461,5530
29 Sep 251,5321,5491,5321,5470
26 Sep 251,5491,5491,5291,5320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,580.170.5%
MA10:1,567.280.3%
MA20:1,558.660.9%
MA50:1,503.774.6%
MA100:1,452.838.2%
MA200:1,366.5615.0%
STO9:58.41
STO14:69.40
RSI14:60.27 
WPR14:-22.14
MTM14:18.44
ROC14:0.01 
ATR:13.27 
Week High:1,589.931.1%
Week Low:1,570.730.1%
Month High:1,589.931.1%
Month Low:1,497.7215.0%
Year High:1,589.931.1%
Year Low:1,141.4837.7%
Volatility:2.66