LSE, AWALLEKN End of Day and Historical Share Prices [FTSE Emerging inc Korea Net Tax Index]

27 Oct 2026

LAST: 1,789	CHANGE: 16.20	OPEN: 1,789	HIGH: 1,796	ASK: 0	VOLUME: 0
LAST: 1,789	CHG(%): 0.91	PREV: 1,773	LOW: 1,781	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,789	1,796	1,781	1,789
26 Oct 26	1,790	1,792	1,768	1,773
23 Oct 26	1,786	1,791	1,772	1,790
22 Oct 26	1,830	1,831	1,785	1,786
21 Oct 26	1,815	1,845	1,815	1,828
20 Oct 26	1,834	1,835	1,807	1,815
19 Oct 26	1,836	1,838	1,819	1,834
16 Oct 26	1,824	1,848	1,824	1,835
15 Oct 26	1,878	1,878	1,813	1,824
14 Oct 26	1,882	1,899	1,876	1,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789