LSE, AWALLEKN End of Day and Historical Share Prices [FTSE Emerging inc Korea Net Tax Index]

28 Aug 2026

LAST: 1,952	CHANGE: 3.75	OPEN: 1,956	HIGH: 1,963	ASK: 0	VOLUME: 0
LAST: 1,952	CHG(%): 0.19	PREV: 1,956	LOW: 1,949	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,956	1,963	1,949	1,952
27 Aug 26	1,949	1,965	1,949	1,956
26 Aug 26	1,936	1,958	1,930	1,948
25 Aug 26	1,924	1,935	1,906	1,935
24 Aug 26	1,954	1,958	1,923	1,924
21 Aug 26	1,931	1,955	1,927	1,955
20 Aug 26	1,900	1,936	1,900	1,931
19 Aug 26	1,925	1,925	1,890	1,901
18 Aug 26	1,940	1,957	1,922	1,924
17 Aug 26	1,932	1,944	1,932	1,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952