LSE, AWNT13 End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

13 Mar 2026

LAST: 401.3	CHANGE: 4.90	OPEN: 404.7	HIGH: 405.7	ASK: 0.0	VOLUME: 0
LAST: 401.3	CHG(%): 1.22	PREV: 401.3	LOW: 399.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	404.7	405.7	399.5	401.3
12 Mar 26	408.6	409.8	404.1	406.2
11 Mar 26	415.5	416.7	410.2	411.4
10 Mar 26	408.2	414.9	405.9	413.7
09 Mar 26	400.3	403.0	395.8	402.1
06 Mar 26	413.0	415.7	407.7	410.9
05 Mar 26	421.4	421.7	412.2	413.5
04 Mar 26	414.1	414.3	407.1	413.2
03 Mar 26	431.9	432.5	413.4	416.5
02 Mar 26	438.7	441.0	432.8	433.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.3