AWNT13FTSE Developed Ex North06/30/2025
LAST:

 353.1		CHANGE:
 0.37		OPEN:
353.1		HIGH:
354.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
352.7		LOW:
352.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25353.1354.9352.3353.100
06/27/25349.3352.9349.1352.700
06/26/25347.7351.0347.6349.600
06/25/25348.1348.9346.3346.400
06/24/25341.1341.1341.1341.100
06/23/25341.8342.0337.9341.100
06/20/25342.7344.5342.0342.400
06/19/25344.9347.7341.5341.600
06/18/25344.4346.4344.0345.600
06/17/25348.4348.9345.6345.800
FUNDAMENTALS
Sector:
Industry:
52wk range:281.71 - 351.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87