AWNT13FTSE Developed Ex North03/21/2025
LAST:

 328.3		CHANGE:
 2.05		OPEN:
330.5		HIGH:
331.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
330.4		LOW:
327.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25330.5331.1327.9328.300
03/20/25332.8333.2329.1330.400
03/19/25332.5333.1330.3331.100
03/18/25330.7332.5329.9331.600
03/17/25326.9330.0326.9329.800
03/14/25322.8326.0322.4325.600
03/13/25324.8325.0322.2322.800
03/12/25322.2325.6321.7324.200
03/11/25323.8326.1321.7322.300
03/10/25328.7329.5325.5325.700
FUNDAMENTALS
Sector:
Industry:
52wk range:258.16 - 319.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19