AE01FTSE Emerging07/14/2025
LAST:

 777.9		CHANGE:
 1.26		OPEN:
776.7		HIGH:
778.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
776.6		LOW:
776.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25776.7778.4776.5777.900
07/11/25777.7784.2775.9776.600
07/10/25776.2778.6775.5777.700
07/09/25780.5780.5775.6776.100
07/08/25776.4780.8776.1780.600
07/07/25776.4776.6773.5776.300
07/04/25777.0779.4772.3776.400
07/03/25777.2779.4773.0776.800
07/01/25776.6777.5776.4776.800
06/30/25779.2779.7774.6776.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:656.01 - 795.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46