LSE, AE01 End of Day and Historical Share Prices [FTSE Emerging]

01 Sep 2025

LAST: 811.0	CHANGE: 12.26	OPEN: 798.6	HIGH: 811.5	ASK: 0.0	VOLUME: 0
LAST: 811.0	CHG(%): 1.53	PREV: 798.8	LOW: 798.5	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	798.6	811.5	798.5	811.0
29 Aug 25	799.7	805.1	798.3	798.8
28 Aug 25	806.0	806.0	797.2	799.7
27 Aug 25	813.2	815.4	805.0	806.0
26 Aug 25	820.6	820.6	810.2	813.0
25 Aug 25	811.0	822.2	811.0	820.3
22 Aug 25	806.6	811.2	806.1	811.1
21 Aug 25	807.1	808.8	805.3	806.6
20 Aug 25	805.7	807.8	801.7	807.1
19 Aug 25	803.8	807.1	802.2	805.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.0