AE01FTSE Emerging03/21/2025
LAST:

 752.3		CHANGE:
 7.12		OPEN:
758.4		HIGH:
759.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
759.5		LOW:
750.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25758.4759.8750.3752.300
03/20/25759.7763.3757.9759.500
03/19/25762.3767.8761.1766.500
03/18/25759.2766.1757.7765.600
03/17/25747.4752.7746.9752.700
03/14/25740.2747.5740.0746.300
03/13/25735.8738.4731.6735.200
03/12/25741.9742.1732.7738.100
03/11/25735.2740.9732.8740.500
03/10/25745.6745.8737.9738.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:588.94 - 806.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19