LSE, AE01 End of Day and Historical Share Prices [FTSE Emerging]

18 Sep 2025

LAST: 840.7	CHANGE: 7.60	OPEN: 848.3	HIGH: 850.2	ASK: 0.0	VOLUME: 0
LAST: 840.7	CHG(%): 0.90	PREV: 848.3	LOW: 835.7	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 25	848.3	850.2	835.7	840.7
17 Sep 25	836.3	849.0	836.3	848.3
16 Sep 25	833.2	836.3	830.3	836.2
15 Sep 25	831.3	834.5	830.1	833.1
12 Sep 25	823.8	834.8	823.7	831.3
11 Sep 25	823.3	825.8	817.5	823.8
10 Sep 25	819.1	825.5	819.0	823.3
09 Sep 25	814.8	820.4	814.7	819.1
08 Sep 25	809.6	817.1	809.6	814.8
05 Sep 25	801.1	810.0	800.8	809.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.7