LSE, AE01 End of Day and Historical Share Prices [FTSE Secondary Emerging Index]

09 Apr 2026

LAST: 773.5	CHANGE: 4.95	OPEN: 778.9	HIGH: 778.9	ASK: 0.0	VOLUME: 0
LAST: 773.5	CHG(%): 0.64	PREV: 778.4	LOW: 771.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	778.9	778.9	771.8	773.5
08 Apr 26	750.6	779.3	750.6	778.4
07 Apr 26	749.8	751.1	747.2	750.0
06 Apr 26	748.0	750.1	746.0	749.9
03 Apr 26	748.3	748.5	747.7	748.0
02 Apr 26	752.0	752.0	739.8	748.3
01 Apr 26	737.5	755.0	737.5	751.9
31 Mar 26	735.6	739.2	731.9	736.9
30 Mar 26	743.3	743.3	734.4	735.7
27 Mar 26	746.6	749.6	742.9	743.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.5