LSE, AE01 End of Day and Historical Share Prices [FTSE Secondary Emerging Index]

07 Nov 2025

LAST: 835.2	CHANGE: 5.11	OPEN: 836.9	HIGH: 837.5	ASK: 0.0	VOLUME: 0
LAST: 835.2	CHG(%): 0.61	PREV: 840.3	LOW: 832.1	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	836.9	837.5	832.1	835.2
06 Nov 25	835.7	841.7	835.3	840.3
05 Nov 25	827.6	834.9	826.9	832.8
04 Nov 25	840.5	841.3	832.6	832.7
03 Nov 25	837.0	841.4	835.9	839.9
31 Oct 25	846.9	847.6	831.9	837.4
30 Oct 25	854.3	856.8	846.8	848.7
29 Oct 25	849.4	852.6	849.2	851.8
28 Oct 25	852.0	853.1	847.1	849.2
27 Oct 25	851.8	854.1	849.9	854.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.2