AWDEUMVNFTSE Developed Europe MI07/18/2025
LAST:

 210.0		CHANGE:
 0.85		OPEN:
209.1		HIGH:
210.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
209.1		LOW:
209.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25209.1210.3209.1210.000
07/17/25207.9209.4207.9209.100
07/16/25208.5208.8207.8207.900
07/15/25209.6209.8208.5208.500
07/14/25209.2209.5208.3209.500
07/11/25210.3210.3209.0209.200
07/10/25209.7210.5209.7210.300
07/09/25209.1210.2209.0209.800
07/08/25209.0209.1208.1209.000
07/07/25208.9209.1208.5209.000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.53 - 214.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29