AWDEUMVNFTSE Developed Europe MI07/10/2025
LAST:

 210.3		CHANGE:
 0.57		OPEN:
209.7		HIGH:
210.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
209.8		LOW:
209.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25209.7210.5209.7210.300
07/09/25209.1210.2209.0209.800
07/08/25209.0209.1208.1209.000
07/07/25208.9209.1208.5209.000
07/04/25209.2209.2208.0208.900
07/03/25208.1209.4208.1209.100
07/01/25208.6209.3207.7208.800
06/30/25208.9209.6208.2208.500
06/27/25207.6209.5207.6208.900
06/26/25207.1208.0207.1207.600
FUNDAMENTALS
Sector:
Industry:
52wk range:179.53 - 214.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57