LSE, AWDEUMVN End of Day and Historical Share Prices [FTSE Developed Europe Minimum Variance Net Tax Index]

13 Mar 2026

LAST: 226.8	CHANGE: 0.33	OPEN: 226.4	HIGH: 228.2	ASK: 0.0	VOLUME: 0
LAST: 226.8	CHG(%): 0.15	PREV: 226.4	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	226.4	228.2	225.0	226.8
12 Mar 26	225.4	226.7	224.7	226.4
11 Mar 26	226.4	226.4	224.3	225.4
10 Mar 26	224.9	227.5	224.9	226.3
09 Mar 26	226.2	226.2	222.3	224.9
06 Mar 26	226.9	228.0	224.4	226.0
05 Mar 26	228.8	230.1	226.8	226.8
04 Mar 26	227.4	229.8	227.4	228.6
03 Mar 26	233.0	233.0	226.0	227.3
02 Mar 26	235.1	235.1	232.3	232.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.8