AWDEUMVNFTSE Developed Europe MI05/21/2024
LAST:

 188.1
CHANGE:
 0.17
OPEN:
188.1
HIGH:
188.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
188.2
LOW:
188.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24188.1188.1188.1188.100
05/20/24188.2188.2188.2188.200
05/17/24187.9188.1187.5188.000
05/16/24187.9188.3187.6188.000
05/15/24186.9188.2186.9187.800
05/14/24186.6186.9186.1186.900
05/13/24186.7186.8186.1186.500
05/10/24185.4187.0185.4186.700
05/09/24184.9185.5184.6185.300
05/08/24184.0185.0184.0184.900
FUNDAMENTALS
Sector:
Industry:
52wk range:163.41 - 188.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12