AWDEUMVNFTSE Developed Europe MI03/27/2023
LAST:

 170.9		CHANGE:
 1.29		OPEN:
169.7		HIGH:
171.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
169.6		LOW:
169.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23169.7171.5169.7170.900
03/24/23171.4171.4168.9169.600
03/23/23171.3171.5170.2171.300
03/22/23171.7172.0171.0171.500
03/21/23169.9172.1169.9171.500
03/20/23168.5170.4166.3170.000
03/17/23170.6172.0168.1168.500
03/16/23168.8170.8168.5170.500
03/15/23171.8172.0168.2169.100
03/14/23170.1172.2169.8171.800
FUNDAMENTALS
Sector:
Industry:
52wk range:149.77 - 193.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75