LSE, AWDEUMVN End of Day and Historical Share Prices [FTSE Developed Europe Minimum Variance Net Tax Index]

11 Nov 2026

LAST: 247.1	CHANGE: 1.09	OPEN: 246.0	HIGH: 247.1	ASK: 0.0	VOLUME: 0
LAST: 247.1	CHG(%): 0.44	PREV: 246.0	LOW: 245.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	246.0	247.1	245.9	247.1
10 Nov 26	245.7	247.1	245.7	246.0
09 Nov 26	245.3	246.5	244.9	245.8
06 Nov 26	248.4	248.4	243.1	245.3
05 Nov 26	247.7	249.3	247.7	248.4
04 Nov 26	243.2	248.1	243.2	247.7
03 Nov 26	244.5	244.5	242.9	243.1
02 Nov 26	243.7	244.4	242.9	244.3
30 Oct 26	242.4	244.4	242.4	243.9
29 Oct 26	241.2	243.3	241.2	242.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.1