LSE, AIGS End of Day and Historical Share Prices [WisdomTree Softs]

05 Dec 2025

LAST: 7.015	CHANGE: 0.04	OPEN: 7.050	HIGH: 7.050	ASK: 4.152	VOLUME: 64
LAST: 7.015	CHG(%): 0.50	PREV: 7.050	LOW: 7.015	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7.050	7.050	7.015	7.015	64
04 Dec 25	7.050	7.050	7.050	7.050	64
03 Dec 25	7.050	7.050	7.033	7.033	100
02 Dec 25	7.044	7.044	7.044	7.044	187.0K
01 Dec 25	7.065	7.065	7.065	7.065	5
28 Nov 25	7.133	7.133	7.133	7.133	100
27 Nov 25	7.063	7.140	7.063	7.113	100
26 Nov 25	7.088	7.100	7.074	7.074	406
25 Nov 25	7.033	7.075	7.005	7.069	93.9K
24 Nov 25	6.978	7.020	6.978	7.020	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.015