LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Softs]

01 Jun 2026

LAST: 6.133	CHANGE: 0.04	OPEN: 6.175	HIGH: 6.175	ASK: 4.152	VOLUME: 7.5K
LAST: 6.133	CHG(%): 0.57	PREV: 6.168	LOW: 6.133	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	6.175	6.175	6.133	6.133	7.5K
29 May 26	6.203	6.203	6.168	6.168	901
28 May 26	6.200	6.200	6.154	6.154	200
27 May 26	6.220	6.255	6.175	6.175	1.3K
26 May 26	6.273	6.315	6.182	6.295	7.4K
25 May 26	6.253	6.280	6.253	6.226	96
22 May 26	6.253	6.280	6.253	6.253	100
21 May 26	6.298	6.318	6.265	6.265	3.9K
20 May 26	6.393	6.393	6.285	6.285	498
19 May 26	6.325	6.338	6.325	6.325	608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.133