LSE, AIGS End of Day and Historical Share Prices [WisdomTree Softs]

14 Jan 2026

LAST: 6.774	CHANGE: 0.04	OPEN: 6.855	HIGH: 6.855	ASK: 4.152	VOLUME: 561
LAST: 6.774	CHG(%): 0.51	PREV: 6.809	LOW: 6.774	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	6.855	6.855	6.774	6.774	561
13 Jan 26	6.809	6.809	6.809	6.809	1.9K
12 Jan 26	6.900	6.900	6.778	6.831	1.9K
09 Jan 26	7.100	7.100	7.080	6.893	752
08 Jan 26	7.100	7.100	7.080	7.104	752
07 Jan 26	7.079	7.079	7.079	7.079	3.2K
06 Jan 26	6.858	7.014	6.858	7.014	3.2K
05 Jan 26	6.820	6.853	6.820	6.853	1.0K
02 Jan 26	6.893	6.893	6.893	6.893	100
01 Jan 26	6.813	6.813	6.813	6.820	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.774