LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

01 Oct 2026

LAST: 7.155	CHANGE: 0.04	OPEN: 7.185	HIGH: 7.185	ASK: 4.152	VOLUME: 0
LAST: 7.155	CHG(%): 0.57	PREV: 7.196	LOW: 7.053	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	7.185	7.185	7.053	7.155	100
30 Sep 26	7.165	7.220	7.165	7.196	684
29 Sep 26	7.185	7.278	7.161	7.161	728
28 Sep 26	7.203	7.295	7.140	7.285	834
25 Sep 26	7.193	7.215	7.193	7.205	96.2K
24 Sep 26	7.190	7.243	7.186	7.186	121
23 Sep 26	7.083	7.199	7.083	7.199	100
22 Sep 26	7.095	7.143	7.008	7.098	590
21 Sep 26	7.058	7.205	7.058	7.119	6.5K
18 Sep 26	7.118	7.153	7.058	7.058	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.155