EODData

LSE, AIGS: Wisdomtree Softs

12 Aug 2026
LAST:

7.358

CHANGE:
 0.04
OPEN:
7.260
HIGH:
7.428
ASK:
4.152
VOLUME:
51.1K
CHG(%):
0.53
PREV:
7.319
LOW:
7.260
BID:
4.148
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 267.2607.4287.2607.35851.1K
11 Aug 267.4157.4157.3107.3191.0K
10 Aug 267.3507.3707.2157.3056.3K
07 Aug 267.1337.3437.1257.34315.3K
06 Aug 267.1007.1007.1007.1005
05 Aug 267.1587.1757.0157.053526
04 Aug 267.0387.0686.9857.0251.1K
03 Aug 266.9007.0006.9006.96432.0K
31 Jul 266.8156.8206.8156.82090.0K
30 Jul 266.8156.8306.7416.74131.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.291.0%
MA10:7.103.6%
MA20:6.955.8%
MA50:6.6211.2%
MA100:6.4414.3%
MA200:6.4913.4%
STO9:88.49 
STO14:89.81 
RSI14:82.36 
MTM14:0.56
ROC14:0.08 
ATR:0.13 
Week High:7.431.0%
Week Low:7.024.9%
Month High:7.431.0%
Month Low:6.6613.4%
Year High:7.512.0%
Year Low:5.7328.4%
Volatility:28.72