LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

19 Jan 2026

LAST: 6.803	CHANGE: 0.01	OPEN: 6.775	HIGH: 6.895	ASK: 4.152	VOLUME: 215.7K
LAST: 6.803	CHG(%): 0.21	PREV: 6.803	LOW: 6.775	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	6.775	6.895	6.775	6.803	215.7K
16 Jan 26	6.800	6.800	6.788	6.788	1
15 Jan 26	6.730	6.810	6.708	6.760	14.9K
14 Jan 26	6.855	6.855	6.774	6.774	561
13 Jan 26	6.809	6.809	6.809	6.809	1.9K
12 Jan 26	6.900	6.900	6.778	6.831	1.9K
09 Jan 26	7.100	7.100	7.080	6.893	752
08 Jan 26	7.100	7.100	7.080	7.104	752
07 Jan 26	7.079	7.079	7.079	7.079	3.2K
06 Jan 26	6.858	7.014	6.858	7.014	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.803