LSE, AIGS End of Day and Historical Share Prices [WisdomTree Softs]

26 May 2026

LAST: 6.295	CHANGE: 0.01	OPEN: 6.253	HIGH: 6.295	ASK: 4.152	VOLUME: 7.4K
LAST: 6.295	CHG(%): 0.19	PREV: 6.253	LOW: 6.182	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
26 May 26	6.253	6.295	6.182	6.295	7.4K
25 May 26	6.253	6.280	6.253	6.226	96
22 May 26	6.253	6.280	6.253	6.253	100
21 May 26	6.298	6.318	6.265	6.265	3.9K
20 May 26	6.393	6.393	6.285	6.285	498
19 May 26	6.325	6.338	6.325	6.325	608
18 May 26	6.345	6.345	6.248	6.248	7.1K
15 May 26	6.475	6.490	6.475	6.485	2.3K
14 May 26	6.500	6.500	6.478	6.478	200
13 May 26	6.650	6.685	6.650	6.685	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.295