LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

22 Jun 2026

LAST: 6.118	CHANGE: 0.04	OPEN: 6.150	HIGH: 6.198	ASK: 4.152	VOLUME: 81
LAST: 6.118	CHG(%): 0.63	PREV: 6.157	LOW: 6.123	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	6.150	6.198	6.123	6.118	81
19 Jun 26	6.140	6.157	6.140	6.157	100
18 Jun 26	6.188	6.188	6.074	6.074	8.7K
17 Jun 26	5.945	6.110	5.945	6.178	5
16 Jun 26	5.945	6.110	5.945	6.083	8.7K
15 Jun 26	5.920	5.968	5.903	5.968	100
12 Jun 26	5.868	5.904	5.863	5.904	1.0K
11 Jun 26	5.878	5.878	5.859	5.859	30.2K
10 Jun 26	5.815	5.895	5.815	5.848	30.3K
09 Jun 26	5.948	5.988	5.900	5.900	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.118