LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

23 Oct 2025

LAST: 7.320	CHANGE: 0.11	OPEN: 7.303	HIGH: 7.380	ASK: 4.152	VOLUME: 18.5K
LAST: 7.320	CHG(%): 1.47	PREV: 7.214	LOW: 7.303	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	7.303	7.380	7.303	7.320	18.5K
22 Oct 25	7.270	7.300	7.214	7.214	12.1K
21 Oct 25	7.238	7.240	7.193	7.209	100
20 Oct 25	7.145	7.205	7.138	7.171	100
17 Oct 25	7.085	7.095	7.020	7.020	7.6K
16 Oct 25	7.063	7.138	7.063	7.126	119
15 Oct 25	7.193	7.205	7.151	7.151	100
14 Oct 25	6.950	7.120	6.943	7.120	10.7K
13 Oct 25	6.995	7.018	6.973	6.985	150
10 Oct 25	7.050	7.050	7.038	7.040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320