LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

06 Feb 2026

LAST: 6.099	CHANGE: 0.02	OPEN: 6.153	HIGH: 6.153	ASK: 4.152	VOLUME: 3.8K
LAST: 6.099	CHG(%): 0.29	PREV: 6.118	LOW: 6.110	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6.153	6.153	6.110	6.099	3.8K
05 Feb 26	6.330	6.330	6.330	6.136	9
04 Feb 26	6.330	6.330	6.199	6.199	100
03 Feb 26	6.331	6.331	6.331	6.331	37.0K
02 Feb 26	6.513	6.513	6.513	6.353	4.8K
30 Jan 26	6.513	6.513	6.513	6.513	4.8K
29 Jan 26	6.510	6.510	6.475	6.475	101
28 Jan 26	6.603	6.605	6.603	6.529	77
27 Jan 26	6.603	6.726	6.603	6.726	100
26 Jan 26	6.550	6.581	6.550	6.581	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.099