LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

10 Dec 2025

LAST: 7.039	CHANGE: 0.09	OPEN: 7.025	HIGH: 7.025	ASK: 4.152	VOLUME: 5
LAST: 7.039	CHG(%): 1.34	PREV: 7.075	LOW: 7.025	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	7.025	7.025	7.025	7.039	5
09 Dec 25	6.944	6.944	6.944	6.944	28.0K
08 Dec 25	7.025	7.025	6.921	6.921	64
05 Dec 25	7.050	7.050	7.015	7.015	64
04 Dec 25	7.050	7.050	7.050	7.050	64
03 Dec 25	7.050	7.050	7.033	7.033	100
02 Dec 25	7.044	7.044	7.044	7.044	187.0K
01 Dec 25	7.065	7.065	7.065	7.065	5
28 Nov 25	7.133	7.133	7.133	7.133	100
27 Nov 25	7.063	7.140	7.063	7.113	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.039