EODData

LSE, AIGS: Wisdomtree Commodity Securities Limited

23 Oct 2025
LAST:

7.320

CHANGE:
 0.11
OPEN:
7.303
HIGH:
7.380
ASK:
4.152
VOLUME:
18.5K
CHG(%):
1.47
PREV:
7.214
LOW:
7.303
BID:
4.148
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 257.3037.3807.3037.32018.5K
22 Oct 257.2707.3007.2147.21412.1K
21 Oct 257.2387.2407.1937.209100
20 Oct 257.1457.2057.1387.171100
17 Oct 257.0857.0957.0207.0207.6K
16 Oct 257.0637.1387.0637.126119
15 Oct 257.1937.2057.1517.151100
14 Oct 256.9507.1206.9437.12010.7K
13 Oct 256.9957.0186.9736.985150
10 Oct 257.0507.0507.0387.040100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.191.9%
MA10:7.142.6%
MA20:7.113.0%
MA50:7.083.3%
MA100:6.797.7%
MA200:7.043.9%
STO9:84.81 
STO14:84.81 
RSI14:58.39
MTM14:0.17
ROC14:0.02 
ATR:0.10 
Week High:7.380.8%
Week Low:7.024.3%
Month High:7.380.8%
Month Low:6.853.9%
Year High:7.958.5%
Year Low:6.1020.1%
Volatility:18.40