EODData

LSE, AIGS: Wisdomtree Softs

25 Aug 2026
LAST:

7.661

CHANGE:
 0.07
OPEN:
7.818
HIGH:
7.863
ASK:
4.152
VOLUME:
6.9K
CHG(%):
0.94
PREV:
7.734
LOW:
7.623
BID:
4.148
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 267.8187.8637.6237.6616.9K
24 Aug 267.7007.7557.5757.7341.4K
21 Aug 267.6687.7457.6207.7206.8K
20 Aug 267.6607.7587.6437.72018.9K
19 Aug 267.6507.7007.5907.64525.2K
18 Aug 267.5007.5857.4757.568528
17 Aug 267.2707.4887.2687.4698.4K
14 Aug 267.3157.3337.2337.3333.8K
13 Aug 267.2857.3457.2637.29815.3K
12 Aug 267.2607.4287.2607.35851.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.700.5%
MA10:7.551.5%
MA20:7.305.0%
MA50:6.9110.9%
MA100:6.5516.9%
MA200:6.5217.6%
STO9:64.25
STO14:73.53
RSI14:82.00 
WPR14:-11.51 
MTM14:0.56
ROC14:0.08 
ATR:0.15 
Week High:7.862.6%
Week Low:7.482.5%
Month High:7.862.6%
Month Low:6.7217.6%
Year High:7.862.6%
Year Low:5.7333.7%
Volatility:14.40