AIGSETFS Commodity Securities Limited07/18/2025
LAST:

 6.510		CHANGE:
 0.01		OPEN:
6.573		HIGH:
6.575		ASK:
4.152		VOLUME:
28
CHANGE(%):
0.15		PREV:
6.520		LOW:
6.510		BID:
4.148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.5736.5756.5106.510280
07/17/256.5606.5606.5136.520290
07/16/256.4586.5136.4456.510130
07/15/256.4436.4436.4136.4331,0930
07/14/256.2986.3886.2986.3882990
07/11/256.3156.3556.3156.3482240
07/10/256.3156.3306.3006.3133460
07/09/256.2706.3146.2636.3141000
07/08/256.2186.2286.2086.2211000
07/07/256.4206.4206.1906.1904,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29