LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Softs]

27 Jul 2026

LAST: 6.800	CHANGE: 0.00	OPEN: 6.770	HIGH: 6.808	ASK: 4.152	VOLUME: 225
LAST: 6.800	CHG(%): 0.03	PREV: 6.798	LOW: 6.755	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	6.770	6.808	6.755	6.800	225
24 Jul 26	6.728	6.798	6.728	6.798	231
23 Jul 26	6.760	6.788	6.723	6.723	245
22 Jul 26	6.870	6.870	6.781	6.781	100
21 Jul 26	6.895	6.930	6.840	6.910	3.7K
20 Jul 26	6.843	6.908	6.828	6.849	6.1K
17 Jul 26	6.700	6.835	6.660	6.835	615
16 Jul 26	6.950	6.950	6.719	6.719	3.7K
15 Jul 26	7.043	7.046	6.915	7.013	7.8K
14 Jul 26	7.025	7.084	6.940	7.084	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800