LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Softs]

12 Jun 2026

LAST: 5.904	CHANGE: 0.05	OPEN: 5.868	HIGH: 5.904	ASK: 4.152	VOLUME: 1.0K
LAST: 5.904	CHG(%): 0.77	PREV: 5.859	LOW: 5.863	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	5.868	5.904	5.863	5.904	1.0K
11 Jun 26	5.878	5.878	5.859	5.859	30.2K
10 Jun 26	5.815	5.895	5.815	5.848	30.3K
09 Jun 26	5.948	5.988	5.900	5.900	1.8K
08 Jun 26	5.945	5.975	5.871	5.921	2.4K
05 Jun 26	5.975	5.975	5.975	5.975	2.2K
04 Jun 26	5.993	5.994	5.985	5.985	2.2K
03 Jun 26	6.165	6.178	6.093	6.110	340
02 Jun 26	6.155	6.198	6.125	6.165	100
01 Jun 26	6.175	6.175	6.133	6.133	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.904