LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

10 Jul 2026

LAST: 7.095	CHANGE: 0.13	OPEN: 7.260	HIGH: 7.260	ASK: 4.152	VOLUME: 979
LAST: 7.095	CHG(%): 1.75	PREV: 7.221	LOW: 6.880	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	7.260	7.260	6.880	7.095	979
09 Jul 26	6.968	7.230	6.965	7.221	19.3K
08 Jul 26	6.955	7.025	6.875	6.961	161
07 Jul 26	7.090	7.178	6.948	6.960	1.1K
06 Jul 26	6.638	6.915	6.623	6.914	11.3K
03 Jul 26	6.655	6.735	6.630	6.570	47.4K
02 Jul 26	6.655	6.735	6.614	6.614	47.4K
01 Jul 26	6.520	6.635	6.518	6.593	19.2K
30 Jun 26	6.485	6.563	6.353	6.545	260
29 Jun 26	6.338	6.395	6.280	6.395	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.095