LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Softs]

25 Sep 2026

LAST: 7.205	CHANGE: 0.02	OPEN: 7.193	HIGH: 7.215	ASK: 4.152	VOLUME: 96.2K
LAST: 7.205	CHG(%): 0.26	PREV: 7.186	LOW: 7.193	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7.193	7.215	7.193	7.205	96.2K
24 Sep 26	7.190	7.243	7.186	7.186	121
23 Sep 26	7.083	7.199	7.083	7.199	100
22 Sep 26	7.095	7.143	7.008	7.098	590
21 Sep 26	7.058	7.205	7.058	7.119	6.5K
18 Sep 26	7.118	7.153	7.058	7.058	1.3K
17 Sep 26	7.375	7.375	7.168	7.168	4.9K
16 Sep 26	7.395	7.395	7.333	7.365	7.3K
15 Sep 26	7.413	7.508	7.385	7.385	7.0K
14 Sep 26	7.403	7.490	7.400	7.449	893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.205