LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Softs]

29 May 2026

LAST: 6.168	CHANGE: 0.01	OPEN: 6.203	HIGH: 6.203	ASK: 4.152	VOLUME: 901
LAST: 6.168	CHG(%): 0.23	PREV: 6.154	LOW: 6.168	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
29 May 26	6.203	6.203	6.168	6.168	901
28 May 26	6.200	6.200	6.154	6.154	200
27 May 26	6.220	6.255	6.175	6.175	1.3K
26 May 26	6.273	6.315	6.182	6.295	7.4K
25 May 26	6.253	6.280	6.253	6.226	96
22 May 26	6.253	6.280	6.253	6.253	100
21 May 26	6.298	6.318	6.265	6.265	3.9K
20 May 26	6.393	6.393	6.285	6.285	498
19 May 26	6.325	6.338	6.325	6.325	608
18 May 26	6.345	6.345	6.248	6.248	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.168