LSE, AIGS End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

10 Oct 2025

LAST: 7.040	CHANGE: 0.01	OPEN: 7.050	HIGH: 7.050	ASK: 4.152	VOLUME: 100
LAST: 7.040	CHG(%): 0.09	PREV: 7.034	LOW: 7.038	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	7.050	7.050	7.038	7.040	100
09 Oct 25	7.153	7.153	7.034	7.034	23.3K
08 Oct 25	7.088	7.098	7.088	7.098	1
07 Oct 25	7.115	7.203	7.041	7.041	23.4K
06 Oct 25	7.200	7.208	7.138	7.153	100
03 Oct 25	7.140	7.168	7.043	7.168	542
02 Oct 25	7.133	7.133	7.040	7.040	0
01 Oct 25	7.103	7.103	7.048	7.048	2
30 Sep 25	7.063	7.111	6.985	7.111	100
29 Sep 25	7.033	7.173	7.033	7.053	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040