AIGSETFS Commodity Securities Limited07/07/2025
LAST:

 6.190		CHANGE:
 0.17		OPEN:
6.420		HIGH:
6.420		ASK:
4.152		VOLUME:
4,246
CHANGE(%):
2.60		PREV:
6.355		LOW:
6.190		BID:
4.148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.4206.4206.1906.1904,2460
07/04/256.2256.3556.2256.35514,0500
07/03/256.2006.3486.2006.3411000
07/02/256.2486.2506.1456.1701000
07/01/256.4286.4286.2556.2555,7040
06/30/256.4986.5256.4256.4252500
06/27/256.5456.5456.4886.4881000
06/26/256.4856.4886.4556.4811000
06/25/256.4756.5586.4706.4743070
06/24/256.6936.6936.5546.55400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76