AIGSETFS Commodity Securities Limited04/19/2024
LAST:

 5.649
CHANGE:
 0.04
OPEN:
5.718
HIGH:
5.718
ASK:
4.152
VOLUME:
115
CHANGE(%):
0.72
PREV:
5.690
LOW:
5.649
BID:
4.148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/245.7185.7185.6495.6491150
04/16/245.7315.7465.6905.690230
04/11/245.6735.7105.6735.7104,5000
04/09/245.6455.6635.6275.663900
04/08/245.7485.7605.6535.66926,4310
04/05/245.7035.7035.7035.7038850
04/04/245.6955.6955.6885.688500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99