LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Softs]

04 Nov 2026

LAST: 7.081	CHANGE: 0.00	OPEN: 7.028	HIGH: 7.110	ASK: 4.152	VOLUME: 329
LAST: 7.081	CHG(%): 0.01	PREV: 7.080	LOW: 7.028	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	7.028	7.110	7.028	7.081	329
03 Nov 26	7.215	7.215	7.080	7.080	100
02 Nov 26	7.303	7.305	7.270	7.270	4.1K
30 Oct 26	7.268	7.268	7.250	7.265	1.0K
29 Oct 26	7.230	7.308	7.230	7.295	1.2K
28 Oct 26	7.288	7.293	7.258	7.285	8.1K
27 Oct 26	7.320	7.413	7.268	7.323	377
26 Oct 26	7.500	7.605	7.328	7.328	5.6K
23 Oct 26	7.638	7.690	7.610	7.589	1.1K
22 Oct 26	7.748	7.748	7.623	7.641	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.081