EODData

LSE, AIGS: Wisdomtree Softs

20 Oct 2026
LAST:

7.716

CHANGE:
 0.00
OPEN:
7.720
HIGH:
7.760
ASK:
4.152
VOLUME:
48.6K
CHG(%):
0.02
PREV:
7.718
LOW:
7.670
BID:
4.148
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.7207.7607.6707.71648.6K
19 Oct 267.6857.7187.6587.7181.1K
16 Oct 267.6957.7207.6187.720207
15 Oct 267.6607.7207.5607.6866.2K
14 Oct 267.5987.6857.5987.68510.1K
13 Oct 267.5987.6787.5307.63510.2K
12 Oct 267.4857.5847.4137.5383.7K
09 Oct 267.5137.5137.4257.478113
08 Oct 267.5207.7387.4687.495904
07 Oct 267.5337.7407.5137.56694.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.710.1%
MA10:7.621.2%
MA20:7.473.4%
MA50:7.493.0%
MA100:7.049.6%
MA200:6.6316.4%
STO9:84.50 
STO14:92.78 
RSI14:74.93 
WPR14:-0.65 
MTM14:0.56
ROC14:0.08 
ATR:0.15 
Week High:7.760.6%
Week Low:7.532.5%
Month High:7.760.6%
Month Low:7.0116.4%
Year High:7.953.0%
Year Low:5.7334.7%
Volatility:17.29