EODData

LSE, AIGS: Wisdomtree Softs

02 Oct 2026
LAST:

7.355

CHANGE:
 0.20
OPEN:
7.178
HIGH:
7.355
ASK:
4.152
VOLUME:
619
CHG(%):
2.80
PREV:
7.155
LOW:
7.155
BID:
4.148
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.1787.3557.1557.355619
01 Oct 267.1857.1857.0537.155100
30 Sep 267.1657.2207.1657.196684
29 Sep 267.1857.2787.1617.161728
28 Sep 267.2037.2957.1407.285834
25 Sep 267.1937.2157.1937.20596.2K
24 Sep 267.1907.2437.1867.186121
23 Sep 267.0837.1997.0837.199100
22 Sep 267.0957.1437.0087.098590
21 Sep 267.0587.2057.0587.1196.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.231.7%
MA10:7.202.2%
MA20:7.300.7%
MA50:7.340.2%
MA100:6.877.0%
MA200:6.5811.7%
STO9:100.00 
STO14:66.00
RSI14:45.67
WPR14:-9.17 
MTM14:-0.03
ROC14:0.00 
ATR:0.12 
Week High:7.360.0%
Week Low:7.054.3%
Month High:7.856.7%
Month Low:7.0111.7%
Year High:7.958.0%
Year Low:5.7328.4%