AIGSETFS Commodity Securities Limited03/27/2023
LAST:

 4.649		CHANGE:
 0.04		OPEN:
4.654		HIGH:
4.654		ASK:
4.152		VOLUME:
2,348
CHANGE(%):
0.90		PREV:
4.607		LOW:
4.649		BID:
4.148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234.6544.6544.6494.6492,3480
03/24/234.6074.6074.6074.6071360
03/16/234.4634.6794.4634.6794250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75