LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Softs]

17 Jul 2026

LAST: 6.835	CHANGE: 0.12	OPEN: 6.700	HIGH: 6.835	ASK: 4.152	VOLUME: 615
LAST: 6.835	CHG(%): 1.73	PREV: 6.719	LOW: 6.660	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6.700	6.835	6.660	6.835	615
16 Jul 26	6.950	6.950	6.719	6.719	3.7K
15 Jul 26	7.043	7.046	6.915	7.013	7.8K
14 Jul 26	7.025	7.084	6.940	7.084	1.4K
13 Jul 26	7.088	7.088	6.903	6.938	146
10 Jul 26	7.260	7.260	6.880	6.915	976
09 Jul 26	6.968	7.230	6.965	7.221	19.3K
08 Jul 26	6.955	7.025	6.875	6.961	150
07 Jul 26	7.090	7.178	6.948	6.960	1.1K
06 Jul 26	6.638	6.915	6.623	6.914	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.835