LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Softs]

23 Jul 2026

LAST: 6.723	CHANGE: 0.06	OPEN: 6.760	HIGH: 6.788	ASK: 4.152	VOLUME: 245
LAST: 6.723	CHG(%): 0.86	PREV: 6.781	LOW: 6.723	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	6.760	6.788	6.723	6.723	245
22 Jul 26	6.870	6.870	6.781	6.781	100
21 Jul 26	6.895	6.930	6.840	6.910	3.7K
20 Jul 26	6.843	6.908	6.828	6.849	6.1K
17 Jul 26	6.700	6.835	6.660	6.835	615
16 Jul 26	6.950	6.950	6.719	6.719	3.7K
15 Jul 26	7.043	7.046	6.915	7.013	7.8K
14 Jul 26	7.025	7.084	6.940	7.084	1.4K
13 Jul 26	7.088	7.088	6.903	6.938	146
10 Jul 26	7.260	7.260	6.880	6.915	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.723