LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Softs]

30 Jun 2026

LAST: 6.545	CHANGE: 0.15	OPEN: 6.485	HIGH: 6.563	ASK: 4.152	VOLUME: 260
LAST: 6.545	CHG(%): 2.35	PREV: 6.395	LOW: 6.353	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	6.485	6.563	6.353	6.545	260
29 Jun 26	6.338	6.395	6.280	6.395	2.0K
26 Jun 26	6.350	6.373	6.330	6.360	161
25 Jun 26	6.303	6.328	6.273	6.328	26.8K
24 Jun 26	6.213	6.213	6.199	6.199	2.3K
23 Jun 26	6.110	6.205	6.105	6.204	304
22 Jun 26	6.150	6.198	6.118	6.118	100
19 Jun 26	6.140	6.157	6.140	6.157	100
18 Jun 26	6.188	6.188	6.074	6.074	8.7K
17 Jun 26	5.945	6.110	5.945	6.178	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.545