EODData

LSE, AIGS: Wisdomtree Softs

12 Oct 2026
LAST:

7.538

CHANGE:
 0.06
OPEN:
7.485
HIGH:
7.584
ASK:
4.152
VOLUME:
3.7K
CHG(%):
0.80
PREV:
7.478
LOW:
7.413
BID:
4.148
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.4857.5847.4137.5383.7K
09 Oct 267.5137.5137.4257.478113
08 Oct 267.5207.7387.4687.495904
07 Oct 267.5337.7407.5137.56694.2K
06 Oct 267.6737.7337.6257.6954.9K
05 Oct 267.4807.6407.4607.635611
02 Oct 267.1787.3557.1557.355619
01 Oct 267.1857.1857.0537.155100
30 Sep 267.1657.2207.1657.196684
29 Sep 267.1857.2787.1617.161728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.550.2%
MA10:7.431.5%
MA20:7.323.0%
MA50:7.431.4%
MA100:6.958.4%
MA200:6.6014.1%
STO9:65.47
STO14:65.47
RSI14:67.89 
WPR14:-29.07
MTM14:0.34
ROC14:0.05 
ATR:0.15 
Week High:7.742.7%
Week Low:7.411.7%
Month High:7.742.7%
Month Low:7.0114.1%
Year High:7.955.4%
Year Low:5.7331.6%
Volatility:4.62