LSE, AWDEAPS End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Index]

09 Apr 2026

LAST: 1,706	CHANGE: 18.21	OPEN: 1,725	HIGH: 1,725	ASK: 0	VOLUME: 0
LAST: 1,706	CHG(%): 1.06	PREV: 1,725	LOW: 1,689	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,725	1,725	1,689	1,706
08 Apr 26	1,638	1,745	1,638	1,725
07 Apr 26	1,671	1,690	1,634	1,638
06 Apr 26	1,671	1,671	1,671	1,671
03 Apr 26	1,671	1,671	1,671	1,671
02 Apr 26	1,674	1,677	1,646	1,671
01 Apr 26	1,634	1,683	1,634	1,674
31 Mar 26	1,624	1,639	1,620	1,634
30 Mar 26	1,609	1,627	1,596	1,624
27 Mar 26	1,617	1,622	1,602	1,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706