LSE, AWDEAPS End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Index]

27 Aug 2026

LAST: 1,608	CHANGE: 18.07	OPEN: 1,590	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,608	CHG(%): 1.14	PREV: 1,590	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,590	1,610	1,575	1,608
26 Aug 26	1,601	1,603	1,589	1,590
25 Aug 26	1,608	1,608	1,586	1,601
24 Aug 26	1,624	1,624	1,607	1,608
21 Aug 26	1,602	1,635	1,602	1,624
20 Aug 26	1,605	1,629	1,595	1,602
19 Aug 26	1,588	1,610	1,584	1,605
18 Aug 26	1,604	1,608	1,588	1,588
17 Aug 26	1,612	1,621	1,599	1,604
14 Aug 26	1,605	1,620	1,605	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608