LSE, AWDEAPS End of Day and Historical Share Prices [FTSE Developed Europe Automobiles and Parts Select Index]

07 Jan 2026

LAST: 1,905	CHANGE: 13.87	OPEN: 1,919	HIGH: 1,924	ASK: 0	VOLUME: 0
LAST: 1,905	CHG(%): 0.72	PREV: 1,919	LOW: 1,902	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,919	1,924	1,902	1,905
06 Jan 26	1,919	1,933	1,914	1,919
05 Jan 26	1,943	1,962	1,911	1,919
02 Jan 26	1,904	1,943	1,901	1,943
01 Jan 26	1,904	1,904	1,902	1,904
31 Dec 25	1,904	1,904	1,902	1,904
30 Dec 25	1,899	1,909	1,892	1,904
29 Dec 25	1,892	1,907	1,888	1,899
26 Dec 25	1,892	1,892	1,892	1,892
25 Dec 25	1,892	1,892	1,892	1,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,905