LSE, AIGC End of Day and Historical Share Prices [Wisdomtree Broad Commodities]

10 Nov 2026

LAST: 16.01	CHANGE: 0.22	OPEN: 16.00	HIGH: 16.06	ASK: 10.03	VOLUME: 162
LAST: 16.01	CHG(%): 1.33	PREV: 16.22	LOW: 15.97	BID: 9.70

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	16.00	16.06	15.97	16.01	162
09 Nov 26	16.31	16.38	16.22	16.22	516
06 Nov 26	16.32	16.46	16.26	16.32	490
05 Nov 26	16.44	16.51	16.30	16.38	100
04 Nov 26	16.80	16.84	16.46	16.46	1.2K
03 Nov 26	16.87	16.88	16.70	16.70	1.4K
02 Nov 26	17.10	17.47	17.00	17.47	259
30 Oct 26	17.36	17.40	17.30	17.30	196
29 Oct 26	17.36	17.36	17.25	17.25	100
28 Oct 26	17.42	17.47	17.34	17.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.01