AIGCETFS Commodity Securities Limited06/14/2024
LAST:

 11.27
CHANGE:
 0.02
OPEN:
11.26
HIGH:
11.27
ASK:
10.03
VOLUME:
320
CHANGE(%):
0.14
PREV:
11.29
LOW:
11.26
BID:
9.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2411.2611.2711.2611.273200
06/13/2411.2711.3411.2711.296,4000
06/10/2411.1911.3511.1911.3515,4250
06/07/2411.2711.2711.1611.165600
06/06/2411.3211.3611.2711.362,7360
06/05/2411.1611.1611.1511.1550
06/04/2411.6211.6211.1811.18800
06/03/2411.4011.4011.2311.2320
05/31/2411.4311.4311.3311.333,1180
05/30/2411.4811.5411.4711.4720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.29 - 13.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94