AIGCETFS Commodity Securities Limited03/31/2023
LAST:

 10.98
CHANGE:
 0.09
OPEN:
10.94
HIGH:
10.98
ASK:
10.03
VOLUME:
100
CHANGE(%):
0.83
PREV:
10.89
LOW:
10.94
BID:
9.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2310.9410.9810.9410.981000
03/30/2310.8510.8910.8510.893,2750
03/29/2310.8610.8910.8610.892030
03/28/2310.8510.9010.7210.907650
03/27/2310.7710.7910.7610.7781,4900
03/23/2310.7710.7710.7310.738560
03/21/2310.7010.8110.6710.677690
03/20/2310.6110.6910.6110.694350
03/17/2310.7410.7410.7410.743,0710
03/14/2310.9310.9710.6310.632,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45