EODData

LSE, AIGC: Wisdomtree Broad Commodities

10 Sep 2026
LAST:

17.60

CHANGE:
 0.25
OPEN:
17.35
HIGH:
17.60
ASK:
10.03
VOLUME:
578
CHG(%):
1.41
PREV:
17.36
LOW:
17.32
BID:
9.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2617.3517.6017.3217.60578
09 Sep 2617.3517.3617.3217.363.7K
08 Sep 2617.2417.3317.1917.199.1K
07 Sep 2617.1217.2417.0917.193.3K
04 Sep 2617.1117.1116.9217.04605
03 Sep 2617.1017.1617.0717.141.9K
02 Sep 2617.0117.1617.0117.165.8K
01 Sep 2616.8917.0116.8517.017.7K
31 Aug 2616.7016.7316.6816.726
28 Aug 2616.7016.7316.6816.7332.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.281.9%
MA10:17.112.8%
MA20:16.794.8%
MA50:16.029.9%
MA100:15.9210.6%
MA200:15.0816.7%
STO9:100.00 
STO14:100.00 
RSI14:74.54 
MTM14:1.01
ROC14:0.06 
ATR:0.19 
Week High:17.600.0%
Week Low:16.924.0%
Month High:17.600.0%
Month Low:15.6716.7%
Year High:17.600.0%
Year Low:10.6265.7%
Volatility:12.25