EODData

LSE, AIGC: Wisdomtree Broad Commodities

07 Oct 2026
LAST:

17.24

CHANGE:
 0.19
OPEN:
17.30
HIGH:
17.34
ASK:
10.03
VOLUME:
209
CHG(%):
1.08
PREV:
17.05
LOW:
17.23
BID:
9.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2617.3017.3417.2317.24209
06 Oct 2617.0717.0717.0117.05100
05 Oct 2617.1117.2317.1017.18509
02 Oct 2616.9416.9816.9416.98248
01 Oct 2617.1317.1817.0517.113.1K
30 Sep 2617.1517.2217.0517.203.1K
29 Sep 2617.0817.2516.9917.0212.3K
28 Sep 2617.2417.3917.2117.256.2K
25 Sep 2617.3517.4017.3517.4015.1K
24 Sep 2617.5017.6817.4617.68103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.110.7%
MA10:17.210.1%
MA20:17.360.7%
MA50:16.762.8%
MA100:16.087.2%
MA200:15.5111.1%
STO9:61.12
STO14:37.13
RSI14:43.27
WPR14:-62.87
MTM14:-0.30
ROC14:-0.02 
ATR:0.21 
Week High:17.340.6%
Week Low:16.941.8%
Month High:17.783.2%
Month Low:16.9411.1%
Year High:17.783.2%
Year Low:12.1741.7%
Volatility:1.00