LSE, ARCI End of Day and Historical Share Prices [ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation GBP]

02 Jan 2026

LAST: 755.2	CHANGE: 3.81	OPEN: 759.5	HIGH: 766.3	ASK: 0.0	VOLUME: 70.7K
LAST: 755.2	CHG(%): 0.51	PREV: 751.4	LOW: 750.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	759.5	766.3	750.2	755.2	70.7K
01 Jan 26	756.2	756.2	748.9	751.4	29.7K
31 Dec 25	756.2	756.2	748.9	751.4	29.6K
30 Dec 25	754.8	764.0	752.9	761.4	88.7K
29 Dec 25	765.2	765.3	752.3	757.3	73.6K
26 Dec 25	773.2	775.9	767.4	771.9	43.4K
25 Dec 25	773.2	775.9	767.4	771.9	43.4K
24 Dec 25	773.2	775.9	767.4	771.9	43.3K
23 Dec 25	770.3	783.2	757.5	770.9	104.1K
22 Dec 25	774.8	783.9	771.0	776.8	70.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.2