LSE, ARCI End of Day and Historical Share Prices [Ark Invest Ucits Icav]

05 Nov 2025

LAST: 824.5	CHANGE: 7.50	OPEN: 809.5	HIGH: 832.8	ASK: 0.0	VOLUME: 249.2K
LAST: 824.5	CHG(%): 0.90	PREV: 832.0	LOW: 792.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	809.5	832.8	792.9	824.5	249.2K
04 Nov 25	853.4	856.4	830.4	832.0	223.5K
03 Nov 25	854.8	879.7	850.0	850.0	149.8K
31 Oct 25	858.9	865.8	837.6	853.5	121.2K
30 Oct 25	871.9	891.8	842.1	854.1	231.2K
29 Oct 25	856.0	872.6	851.0	865.1	286.3K
28 Oct 25	840.8	850.0	835.2	847.8	162.2K
27 Oct 25	846.1	850.0	830.9	839.8	200.2K
24 Oct 25	828.3	835.8	803.0	830.4	121.6K
23 Oct 25	802.4	810.8	780.0	809.3	110.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.5