LSE, ARCI End of Day and Historical Share Prices [Ark Artificial Intelligence & Robotics]

10 Jun 2026

LAST: 780.3	CHANGE: 3.30	OPEN: 788.6	HIGH: 797.7	ASK: 0.0	VOLUME: 87.5K
LAST: 780.3	CHG(%): 0.42	PREV: 783.6	LOW: 774.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	788.6	797.7	774.7	780.3	87.5K
09 Jun 26	821.8	825.1	783.6	783.6	26.1K
08 Jun 26	807.0	826.5	799.6	818.1	122.5K
05 Jun 26	846.0	849.0	815.3	815.3	60.4K
04 Jun 26	850.0	860.1	838.2	853.7	89.0K
03 Jun 26	873.5	875.9	850.6	854.7	77.7K
02 Jun 26	874.5	877.0	865.9	869.8	58.1K
01 Jun 26	873.8	876.1	854.2	874.4	69.4K
29 May 26	863.0	865.5	851.6	856.0	85.3K
28 May 26	838.7	858.4	829.5	855.6	66.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.3