ARRAurora Investment Trust Plc03/27/2023
LAST:

 209.0		CHANGE:
 5.00		OPEN:
205.0		HIGH:
209.0		ASK:
0.0		VOLUME:
307,645
CHANGE(%):
2.45		PREV:
204.0		LOW:
203.4		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23205.0209.0203.4209.0307,6450
03/24/23205.0205.0200.0204.061,8110
03/23/23205.0205.0201.0204.085,4500
03/22/23205.0206.0203.0205.0161,8950
03/21/23207.0208.0204.2206.0250,3360
03/20/23210.0210.1208.2208.28,2510
03/17/23212.0212.0210.0211.064,6570
03/16/23211.0212.0205.0205.099,9930
03/15/23216.0216.0210.7212.019,3680
03/14/23212.0225.0210.0216.0254,5940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:178.00 - 244.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75