EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARR: Aurora UK Alpha PLC

18 Dec 2025
LAST:

271.0

CHANGE:
 4.00		OPEN:
270.0		HIGH:
272.8		ASK:
246.0		VOLUME:
45.1K
CHG(%):
1.50		PREV:
267.0		LOW:
267.0		BID:
245.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25270.0272.8267.0271.045.1K
17 Dec 25268.0273.0267.0267.039.4K
16 Dec 25269.0270.0265.0266.039.0K
15 Dec 25264.0274.0264.0269.0133.3K
12 Dec 25264.0268.0264.0268.086.4K
11 Dec 25268.0274.0264.0264.0145.8K
10 Dec 25266.0272.0266.0267.025.2K
09 Dec 25267.0269.7264.0264.0110.8K
08 Dec 25267.0269.0266.8267.094.3K
05 Dec 25269.0271.0267.0267.0121.2K

PROFILE

Name:Aurora UK Alpha PLC
About:Aurora Investment Trust plc is an open-ended equity mutual fund launched by Mars Asset Management Limited. The fund is managed by Phoenix Asset Management Partners Limited. It invests in the public equity markets of the United Kingdom. The fund makes its investments across diversified sectors. The fund primarily invests in equity securities, but with some exposure to fixed interest also. It focuses its investments on stocks of large-cap companies listed on the London Stock Exchange. Emphasis is also given to investments in companies with exposure to economies growing at a faster long-term rate than the UK. The fund benchmarks the performance of its portfolio against the FTSE All-Share Index. It was formed on 13 March 1997 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:80-82 Glentham Road, London, United Kingdom, SW13 9JJ
Website:https://www.marsassetmanagement.co.uk
ISIN:GB0000633262
LEI:2138007OUWIZFMAGO575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Price to Sales:10.23 
Price to Book:99.14 
EPS Ratio:0.16 
DivYield:0.01 
Div/Share:0.03 
Revenue:-10,080,000 
Shares:111.34M 
Market Cap:30.174B 

TECHNICAL INDICATORS

MA5:268.201.0%
MA10:267.001.5%
MA20:267.581.3%
MA50:260.354.1%
MA100:254.896.3%
MA200:250.328.3%
STO9:70.00
STO14:63.64
RSI14:52.86
WPR14:-17.65 
MTM14:-1.50
ROC14:-0.01 
ATR:6.19 
Week High:274.001.1%
Week Low:264.002.7%
Month High:275.001.5%
Month Low:253.008.3%
Year High:275.001.5%
Year Low:197.6337.1%
Volatility:10.22 

RECENT DIVIDENDS

Date Amount
31 Oct 2024$0.03
09 May 2024$0.03
08 Jun 2023$0.03
09 Jun 2022$0.02
10 Jun 2021$0.01
21 May 2020$0.05
02 May 2019$0.04
03 May 2018$0.03
26 Apr 2018$2.02
09 Mar 2017$0.02