ARRAurora Investment Trust Plc07/16/2025
LAST:

 246.0		CHANGE:
 2.00		OPEN:
240.0		HIGH:
247.1		ASK:
246.0		VOLUME:
537,552
CHANGE(%):
0.81		PREV:
248.0		LOW:
240.0		BID:
245.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25240.0247.1240.0246.0537,5520
07/15/25251.0252.0246.0248.0513,9490
07/14/25252.0253.1251.0253.0175,1400
07/11/25254.0254.0252.0253.976,6530
07/10/25255.0256.0254.0256.0158,3550
07/09/25256.0256.0253.0255.0147,8690
07/08/25253.0253.7253.0253.045,4720
07/07/25255.0255.0252.0255.028,2130
07/04/25253.0256.0253.0255.0166,8810
07/03/25254.0256.0253.8255.039,3190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:197.63 - 276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29