ARRAurora Investment Trust Plc07/08/2025
LAST:

 253.0		CHANGE:
 2.00		OPEN:
253.0		HIGH:
253.7		ASK:
246.0		VOLUME:
45,472
CHANGE(%):
0.78		PREV:
255.0		LOW:
253.0		BID:
245.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25253.0253.7253.0253.045,4720
07/07/25255.0255.0252.0255.028,2130
07/04/25253.0256.0253.0255.0166,8810
07/03/25254.0256.0253.8255.039,3190
07/02/25258.0258.0253.0253.051,3320
07/01/25257.0258.0256.0258.0123,9580
06/30/25257.0260.0257.0257.038,8930
06/27/25257.0259.0256.0258.0255,2310
06/26/25255.0257.0255.0257.0147,2150
06/25/25255.0256.0254.0256.023,6190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:197.63 - 276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09