ARRAurora Investment Trust Plc10/04/2024
LAST:

 247.0		CHANGE:
 0.50		OPEN:
246.0		HIGH:
248.4		ASK:
246.0		VOLUME:
127,087
CHANGE(%):
0.20		PREV:
246.5		LOW:
245.0		BID:
245.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24246.0248.4245.0247.0127,0870
10/03/24246.0257.6242.4246.544,4170
10/02/24251.0251.0246.0246.0175,7290
10/01/24252.0255.9248.3249.532,9580
09/30/24252.0253.1250.0250.020,9490
09/27/24254.0262.0251.0252.0177,5140
09/26/24252.0254.0251.0251.527,8400
09/25/24252.0262.0249.0249.077,2720
09/24/24255.0255.8250.0251.095,6940
09/23/24256.1257.0253.5253.583,5520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:195.00 - 260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82