LSE, AT1S End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP Hedged Dist]

19 Dec 2025

LAST: 3,549	CHANGE: 6.75	OPEN: 3,549	HIGH: 3,550	ASK: 0	VOLUME: 8
LAST: 3,549	CHG(%): 0.19	PREV: 3,542	LOW: 3,549	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,549	3,550	3,549	3,549	8
18 Dec 25	3,534	3,549	3,534	3,542	12.7K
17 Dec 25	3,543	3,543	3,541	3,541	1.4K
16 Dec 25	3,531	3,548	3,529	3,538	2.6K
15 Dec 25	3,543	3,543	3,538	3,538	141
12 Dec 25	3,541	3,541	3,540	3,540	100
11 Dec 25	3,532	3,535	3,528	3,532	1.5K
10 Dec 25	3,590	3,590	3,577	3,577	5.4K
09 Dec 25	3,577	3,583	3,577	3,583	100
08 Dec 25	3,592	3,592	3,583	3,583	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,549