LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

02 Jun 2026

LAST: 3,550	CHANGE: 2.50	OPEN: 3,541	HIGH: 3,550	ASK: 0	VOLUME: 100
LAST: 3,550	CHG(%): 0.07	PREV: 3,548	LOW: 3,541	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	3,541	3,550	3,541	3,550	100
01 Jun 26	3,548	3,548	3,548	3,548	32
29 May 26	3,565	3,567	3,565	3,567	100
28 May 26	3,545	3,558	3,545	3,558	100
27 May 26	3,562	3,562	3,544	3,550	511
26 May 26	3,553	3,553	3,532	3,541	126
25 May 26	3,547	3,549	3,547	3,543	5.0K
22 May 26	3,547	3,549	3,547	3,549	5.0K
21 May 26	3,536	3,548	3,523	3,536	100
20 May 26	3,516	3,539	3,516	3,537	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,550