LSE, AT1S End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP Hedged Dist]

03 Mar 2026

LAST: 3,541	CHANGE: 34.75	OPEN: 3,547	HIGH: 3,547	ASK: 0	VOLUME: 643
LAST: 3,541	CHG(%): 0.97	PREV: 3,575	LOW: 3,541	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	3,547	3,547	3,541	3,541	643
02 Mar 26	3,585	3,607	3,563	3,575	576
27 Feb 26	3,607	3,607	3,585	3,585	348
26 Feb 26	3,610	3,611	3,610	3,611	6.5K
25 Feb 26	3,615	3,615	3,607	3,611	745
24 Feb 26	3,620	3,620	3,607	3,607	100
23 Feb 26	3,616	3,616	3,610	3,610	944
20 Feb 26	3,603	3,603	3,603	3,603	100
19 Feb 26	3,600	3,612	3,597	3,605	885
18 Feb 26	3,603	3,611	3,602	3,611	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,541