LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

23 Feb 2026

LAST: 3,610	CHANGE: 6.86	OPEN: 3,616	HIGH: 3,616	ASK: 0	VOLUME: 944
LAST: 3,610	CHG(%): 0.19	PREV: 3,603	LOW: 3,610	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	3,616	3,616	3,610	3,610	944
20 Feb 26	3,603	3,603	3,603	3,603	100
19 Feb 26	3,600	3,612	3,597	3,605	885
18 Feb 26	3,603	3,611	3,602	3,611	546
17 Feb 26	3,608	3,608	3,598	3,605	1.6K
16 Feb 26	3,593	3,606	3,593	3,602	855
13 Feb 26	3,590	3,590	3,590	3,590	1.2K
12 Feb 26	3,590	3,598	3,587	3,587	488
11 Feb 26	3,602	3,602	3,588	3,590	1.9K
10 Feb 26	3,601	3,601	3,594	3,594	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,610