LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

26 May 2026

LAST: 3,541	CHANGE: 1.75	OPEN: 3,553	HIGH: 3,553	ASK: 0	VOLUME: 126
LAST: 3,541	CHG(%): 0.05	PREV: 3,543	LOW: 3,532	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
26 May 26	3,553	3,553	3,532	3,541	126
25 May 26	3,547	3,549	3,547	3,543	5.0K
22 May 26	3,547	3,549	3,547	3,549	5.0K
21 May 26	3,536	3,548	3,523	3,536	100
20 May 26	3,516	3,539	3,516	3,537	505
19 May 26	3,545	3,545	3,524	3,528	451
18 May 26	3,535	3,536	3,535	3,536	100
15 May 26	3,560	3,560	3,560	3,542	144
14 May 26	3,560	3,560	3,557	3,557	142
13 May 26	3,554	3,566	3,537	3,553	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,541