LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

29 Apr 2026

LAST: 3,537	CHANGE: 2.50	OPEN: 3,550	HIGH: 3,550	ASK: 0	VOLUME: 178
LAST: 3,537	CHG(%): 0.07	PREV: 3,539	LOW: 3,534	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	3,550	3,550	3,534	3,537	178
28 Apr 26	3,533	3,539	3,533	3,539	100
27 Apr 26	3,557	3,557	3,546	3,546	351
24 Apr 26	3,540	3,556	3,537	3,556	100
23 Apr 26	3,547	3,547	3,543	3,543	526
22 Apr 26	3,550	3,550	3,544	3,544	432
21 Apr 26	3,543	3,546	3,538	3,546	1
20 Apr 26	3,543	3,548	3,543	3,548	392
17 Apr 26	3,533	3,548	3,533	3,548	4.1K
16 Apr 26	3,533	3,539	3,522	3,522	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,537