LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

17 Apr 2026

LAST: 3,548	CHANGE: 25.25	OPEN: 3,533	HIGH: 3,548	ASK: 0	VOLUME: 4.1K
LAST: 3,548	CHG(%): 0.72	PREV: 3,522	LOW: 3,533	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,533	3,548	3,533	3,548	4.1K
16 Apr 26	3,533	3,539	3,522	3,522	575
15 Apr 26	3,530	3,530	3,530	3,530	95
14 Apr 26	3,522	3,535	3,522	3,530	100
13 Apr 26	3,530	3,530	3,519	3,519	254
10 Apr 26	3,522	3,545	3,517	3,524	11.3K
09 Apr 26	3,514	3,514	3,514	3,514	11.3K
08 Apr 26	3,522	3,545	3,517	3,520	11.3K
07 Apr 26	3,498	3,498	3,468	3,481	1.2K
06 Apr 26	3,445	3,445	3,445	3,460	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,548