LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

19 May 2026

LAST: 3,528	CHANGE: 7.75	OPEN: 3,545	HIGH: 3,545	ASK: 0	VOLUME: 451
LAST: 3,528	CHG(%): 0.22	PREV: 3,536	LOW: 3,524	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
19 May 26	3,545	3,545	3,524	3,528	451
18 May 26	3,535	3,536	3,535	3,536	100
15 May 26	3,560	3,560	3,560	3,542	144
14 May 26	3,560	3,560	3,557	3,557	142
13 May 26	3,554	3,566	3,537	3,553	121
12 May 26	3,558	3,559	3,542	3,551	313
11 May 26	3,570	3,570	3,567	3,567	1.4K
08 May 26	3,573	3,573	3,556	3,567	2.5K
07 May 26	3,573	3,573	3,556	3,563	2.5K
06 May 26	3,550	3,580	3,550	3,580	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,528