LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

20 Feb 2026

LAST: 3,603	CHANGE: 2.36	OPEN: 3,603	HIGH: 3,603	ASK: 0	VOLUME: 100
LAST: 3,603	CHG(%): 0.07	PREV: 3,605	LOW: 3,603	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,603	3,603	3,603	3,603	100
19 Feb 26	3,600	3,612	3,597	3,605	885
18 Feb 26	3,603	3,611	3,602	3,611	546
17 Feb 26	3,608	3,608	3,598	3,605	1.6K
16 Feb 26	3,593	3,606	3,593	3,602	855
13 Feb 26	3,590	3,590	3,590	3,590	1.2K
12 Feb 26	3,590	3,598	3,587	3,587	488
11 Feb 26	3,602	3,602	3,588	3,590	1.9K
10 Feb 26	3,601	3,601	3,594	3,594	100
09 Feb 26	3,582	3,595	3,582	3,592	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,603