AT1SInvesco Markets II Plc05/21/2025
LAST:

 3,456		CHANGE:
 6.00		OPEN:
3,455		HIGH:
3,462		ASK:
0		VOLUME:
417
CHANGE(%):
0.17		PREV:
3,462		LOW:
3,450		BID:
3,115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/253,4553,4623,4503,4564170
05/20/253,4573,4643,4573,4621000
05/19/253,4613,4643,4523,4571,0880
05/16/253,4643,4653,4623,4629080
05/15/253,4603,4603,4533,4572970
05/14/253,4663,4663,4583,4613240
05/13/253,4613,4673,4613,4671000
05/12/253,4673,4703,4503,4701000
05/09/253,4353,4453,4353,4448,4580
05/08/253,4233,4343,4233,4346000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,248.00 - 3,503.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62