LSE, AT1S End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP Hedged Dist]

10 Dec 2025

LAST: 3,595	CHANGE: 12.00	OPEN: 3,590	HIGH: 3,595	ASK: 0	VOLUME: 249
LAST: 3,595	CHG(%): 0.33	PREV: 3,583	LOW: 3,576	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,590	3,595	3,576	3,595	249
09 Dec 25	3,577	3,583	3,577	3,583	100
08 Dec 25	3,592	3,592	3,583	3,583	357
05 Dec 25	3,581	3,581	3,581	3,581	100
04 Dec 25	3,592	3,592	3,578	3,584	1.4K
03 Dec 25	3,575	3,583	3,575	3,583	162
02 Dec 25	3,571	3,582	3,571	3,579	118
01 Dec 25	3,587	3,587	3,581	3,583	282
28 Nov 25	3,565	3,565	3,565	3,565	100
27 Nov 25	3,573	3,573	3,573	3,573	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,595