LSE, AT1S End of Day and Historical Share Prices [Invesco Markets II Plc]

02 Sep 2025

LAST: 3,541	CHANGE: 8.75	OPEN: 3,536	HIGH: 3,542	ASK: 0	VOLUME: 184
LAST: 3,541	CHG(%): 0.25	PREV: 3,549	LOW: 3,536	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3,536	3,542	3,536	3,541	184
01 Sep 25	3,546	3,549	3,546	3,549	100
29 Aug 25	3,544	3,554	3,544	3,554	100
28 Aug 25	3,548	3,551	3,548	3,551	1.1K
27 Aug 25	3,537	3,541	3,537	3,541	939
26 Aug 25	3,543	3,545	3,537	3,539	4.1K
25 Aug 25	3,545	3,545	3,545	3,545	402
22 Aug 25	3,545	3,545	3,545	3,545	401
21 Aug 25	3,545	3,548	3,531	3,540	1.6K
20 Aug 25	3,555	3,555	3,549	3,549	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,541