LSE, AT1S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

29 Dec 2025

LAST: 3,554	CHANGE: 7.00	OPEN: 3,555	HIGH: 3,556	ASK: 0	VOLUME: 100
LAST: 3,554	CHG(%): 0.20	PREV: 3,547	LOW: 3,554	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	3,555	3,556	3,554	3,554	100
26 Dec 25	3,537	3,556	3,537	3,547	66
25 Dec 25	3,537	3,556	3,537	3,547	66
24 Dec 25	3,537	3,556	3,537	3,547	100
23 Dec 25	3,539	3,546	3,539	3,546	100
22 Dec 25	3,546	3,548	3,538	3,542	1.7K
19 Dec 25	3,549	3,550	3,549	3,549	8
18 Dec 25	3,534	3,549	3,534	3,542	12.7K
17 Dec 25	3,543	3,543	3,541	3,541	1.4K
16 Dec 25	3,531	3,548	3,529	3,538	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,554