LSE, AT1S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

31 Aug 2026

LAST: 3,538	CHANGE: 1.25	OPEN: 3,545	HIGH: 3,545	ASK: 0	VOLUME: 380
LAST: 3,538	CHG(%): 0.04	PREV: 3,538	LOW: 3,545	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	3,545	3,545	3,545	3,538	380
28 Aug 26	3,545	3,545	3,545	3,538	380
27 Aug 26	3,545	3,545	3,537	3,537	378
26 Aug 26	3,543	3,543	3,541	3,541	103
25 Aug 26	3,532	3,538	3,532	3,538	253
24 Aug 26	3,541	3,541	3,535	3,535	100
21 Aug 26	3,524	3,541	3,524	3,527	141
20 Aug 26	3,540	3,540	3,534	3,534	377
19 Aug 26	3,534	3,535	3,521	3,535	2.2K
18 Aug 26	3,534	3,536	3,523	3,528	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,538