LSE, AT1S End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP Hedged Dist]

10 Apr 2026

LAST: 3,524	CHANGE: 10.25	OPEN: 3,522	HIGH: 3,545	ASK: 0	VOLUME: 11.3K
LAST: 3,524	CHG(%): 0.29	PREV: 3,514	LOW: 3,517	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,522	3,545	3,517	3,524	11.3K
09 Apr 26	3,514	3,514	3,514	3,514	11.3K
08 Apr 26	3,522	3,545	3,517	3,520	11.3K
07 Apr 26	3,498	3,498	3,468	3,481	1.2K
06 Apr 26	3,445	3,445	3,445	3,460	1
03 Apr 26	3,445	3,445	3,445	3,460	1
02 Apr 26	3,445	3,460	3,445	3,460	100
01 Apr 26	3,485	3,493	3,462	3,493	3.4K
31 Mar 26	3,433	3,455	3,433	3,449	228
30 Mar 26	3,420	3,436	3,420	3,436	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,524