LSE, AT1S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

21 Jan 2026

LAST: 3,568	CHANGE: 7.00	OPEN: 3,568	HIGH: 3,573	ASK: 0	VOLUME: 100
LAST: 3,568	CHG(%): 0.20	PREV: 3,561	LOW: 3,568	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	3,568	3,573	3,568	3,568	100
20 Jan 26	3,555	3,561	3,552	3,561	100
19 Jan 26	3,563	3,573	3,563	3,573	205
16 Jan 26	3,582	3,582	3,582	3,582	335
15 Jan 26	3,582	3,582	3,582	3,582	2.5K
14 Jan 26	3,564	3,578	3,564	3,572	2.5K
13 Jan 26	3,565	3,573	3,565	3,573	579
12 Jan 26	3,575	3,575	3,572	3,572	207
09 Jan 26	3,574	3,574	3,574	3,574	100
08 Jan 26	3,571	3,571	3,571	3,566	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,568