LSE, AT1S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

28 Oct 2025

LAST: 3,572	CHANGE: 1.25	OPEN: 3,572	HIGH: 3,572	ASK: 0	VOLUME: 348
LAST: 3,572	CHG(%): 0.04	PREV: 3,571	LOW: 3,572	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	3,572	3,572	3,572	3,572	348
27 Oct 25	3,576	3,582	3,561	3,571	2.2K
24 Oct 25	3,560	3,560	3,560	3,560	100
23 Oct 25	3,568	3,568	3,554	3,562	152
22 Oct 25	3,558	3,567	3,558	3,558	682
21 Oct 25	3,568	3,577	3,560	3,566	872
20 Oct 25	3,567	3,571	3,559	3,566	1.4K
17 Oct 25	3,536	3,536	3,536	3,536	200
16 Oct 25	3,565	3,587	3,565	3,576	2.9K
15 Oct 25	3,548	3,568	3,548	3,568	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,572