LSE, AT1S End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP Hedged Dist]

26 Nov 2025

LAST: 3,574	CHANGE: 13.75	OPEN: 3,569	HIGH: 3,575	ASK: 0	VOLUME: 283
LAST: 3,574	CHG(%): 0.39	PREV: 3,560	LOW: 3,569	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3,569	3,575	3,569	3,574	283
25 Nov 25	3,550	3,560	3,550	3,560	100
24 Nov 25	3,558	3,558	3,558	3,558	255
21 Nov 25	3,541	3,541	3,541	3,541	253
20 Nov 25	3,557	3,557	3,547	3,547	100
19 Nov 25	3,546	3,546	3,537	3,539	368
18 Nov 25	3,532	3,550	3,532	3,539	3.0K
17 Nov 25	3,549	3,555	3,544	3,544	1.5K
14 Nov 25	3,553	3,553	3,549	3,549	1.3K
13 Nov 25	3,557	3,557	3,556	3,557	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,574