LSE, AT1S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Jan 2026

LAST: 3,558	CHANGE: 2.75	OPEN: 3,562	HIGH: 3,563	ASK: 0	VOLUME: 732
LAST: 3,558	CHG(%): 0.08	PREV: 3,561	LOW: 3,554	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	3,562	3,563	3,554	3,558	732
05 Jan 26	3,568	3,568	3,558	3,561	1.7K
02 Jan 26	3,561	3,561	3,561	3,561	100
01 Jan 26	3,544	3,544	3,544	3,553	300
31 Dec 25	3,544	3,553	3,544	3,553	300
30 Dec 25	3,552	3,552	3,552	3,552	59
29 Dec 25	3,555	3,556	3,554	3,554	100
26 Dec 25	3,537	3,556	3,537	3,547	66
25 Dec 25	3,537	3,556	3,537	3,547	66
24 Dec 25	3,537	3,556	3,537	3,547	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,558