AT1SInvesco Markets II Plc07/08/2025
LAST:

 3,488		CHANGE:
 0.75		OPEN:
3,494		HIGH:
3,494		ASK:
0		VOLUME:
575
CHANGE(%):
0.02		PREV:
3,487		LOW:
3,483		BID:
3,115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253,4943,4943,4833,4885750
07/07/253,4943,4943,4803,4873,3610
07/04/253,4763,4893,4763,4891250
07/03/253,4913,4913,4753,4833,3590
07/02/253,4713,4833,4713,4786,4010
07/01/253,4703,4763,4703,47610,3580
06/30/253,4663,4663,4653,46537,3300
06/27/253,4523,4693,4523,45975,6130
06/26/253,4603,4603,4563,4591,9370
06/25/253,4563,4673,4553,4621,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:3,248.00 - 3,512.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09