AT1SInvesco Markets II Plc03/28/2023
LAST:

 2,874		CHANGE:
 17.50		OPEN:
2,921		HIGH:
2,934		ASK:
0		VOLUME:
25,915
CHANGE(%):
0.61		PREV:
2,891		LOW:
2,820		BID:
3,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232,9212,9342,8202,87425,9150
03/27/232,9393,0372,7982,89114,5610
03/24/232,9502,9502,7822,88828,5570
03/23/233,0363,0922,8322,9863,5580
03/22/233,0753,2112,8543,04629,2110
03/21/233,0503,1102,9542,98828,7040
03/20/232,6883,0002,5843,00048,3640
03/17/233,2233,2233,1473,1534,0520
03/16/233,2003,2653,1593,1597,7710
03/15/233,4703,4703,1653,19621,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,584.43 - 4,151.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11