LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

25 Mar 2026

LAST: 3,476	CHANGE: 21.75	OPEN: 3,476	HIGH: 3,476	ASK: 0	VOLUME: 1.0K
LAST: 3,476	CHG(%): 0.63	PREV: 3,455	LOW: 3,462	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	3,476	3,476	3,462	3,476	1.0K
24 Mar 26	3,458	3,472	3,455	3,455	441
23 Mar 26	3,415	3,477	3,415	3,457	1.1K
20 Mar 26	3,467	3,470	3,439	3,439	4.4K
19 Mar 26	3,466	3,481	3,465	3,471	626
18 Mar 26	3,495	3,500	3,493	3,493	187
17 Mar 26	3,477	3,518	3,477	3,505	4.1K
16 Mar 26	3,475	3,496	3,475	3,486	2.1K
13 Mar 26	3,465	3,491	3,465	3,474	2.8K
12 Mar 26	3,479	3,479	3,479	3,479	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,476