LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

24 Apr 2026

LAST: 3,556	CHANGE: 12.96	OPEN: 3,540	HIGH: 3,556	ASK: 0	VOLUME: 100
LAST: 3,556	CHG(%): 0.37	PREV: 3,543	LOW: 3,537	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,540	3,556	3,537	3,556	100
23 Apr 26	3,547	3,547	3,543	3,543	526
22 Apr 26	3,550	3,550	3,544	3,544	432
21 Apr 26	3,543	3,546	3,538	3,546	1
20 Apr 26	3,543	3,548	3,543	3,548	392
17 Apr 26	3,533	3,548	3,533	3,548	4.1K
16 Apr 26	3,533	3,539	3,522	3,522	575
15 Apr 26	3,530	3,530	3,530	3,530	95
14 Apr 26	3,522	3,535	3,522	3,530	100
13 Apr 26	3,530	3,530	3,519	3,519	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,556