LSE, AT1S End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP Hedged Dist]

27 Jan 2026

LAST: 3,584	CHANGE: 2.25	OPEN: 3,584	HIGH: 3,584	ASK: 0	VOLUME: 137
LAST: 3,584	CHG(%): 0.06	PREV: 3,582	LOW: 3,584	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3,584	3,584	3,584	3,584	137
26 Jan 26	3,585	3,585	3,574	3,582	826
23 Jan 26	3,571	3,580	3,571	3,580	225
22 Jan 26	3,581	3,581	3,572	3,578	957
21 Jan 26	3,568	3,573	3,568	3,568	100
20 Jan 26	3,555	3,561	3,552	3,561	100
19 Jan 26	3,563	3,573	3,563	3,573	205
16 Jan 26	3,582	3,582	3,582	3,582	335
15 Jan 26	3,582	3,582	3,582	3,582	2.5K
14 Jan 26	3,564	3,578	3,564	3,572	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,584