LSE, AT1S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 May 2026

LAST: 3,547	CHANGE: 1.25	OPEN: 3,546	HIGH: 3,558	ASK: 0	VOLUME: 297
LAST: 3,547	CHG(%): 0.04	PREV: 3,546	LOW: 3,546	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
04 May 26	3,546	3,558	3,546	3,547	297
01 May 26	3,558	3,558	3,546	3,546	297
30 Apr 26	3,534	3,534	3,534	3,534	180
29 Apr 26	3,550	3,550	3,534	3,537	178
28 Apr 26	3,533	3,539	3,533	3,539	100
27 Apr 26	3,557	3,557	3,546	3,546	351
24 Apr 26	3,540	3,556	3,537	3,556	100
23 Apr 26	3,547	3,547	3,543	3,543	526
22 Apr 26	3,550	3,550	3,544	3,544	432
21 Apr 26	3,543	3,546	3,538	3,546	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,547