AT1SInvesco Markets II Plc04/24/2024
LAST:

 3,308
CHANGE:
 2.00
OPEN:
3,303
HIGH:
3,318
ASK:
0
VOLUME:
2,148
CHANGE(%):
0.06
PREV:
3,310
LOW:
3,303
BID:
3,115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/243,3033,3183,3033,3082,1480
04/23/243,3133,3153,2913,3102,1700
04/22/243,3043,3043,2923,2982,9050
04/19/243,2883,2973,2783,2884,1650
04/18/243,2993,2993,2823,2932,8660
04/17/243,2813,2923,2693,2851,7150
04/16/243,2693,2803,2603,2715,4840
04/15/243,3003,3193,2933,3017,0320
04/12/243,3223,3223,3003,3082,1560
04/11/243,3163,3303,2993,3053,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:3,020.00 - 3,383.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21