LSE, AT1S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

15 May 2026

LAST: 3,542	CHANGE: 15.25	OPEN: 3,560	HIGH: 3,560	ASK: 0	VOLUME: 144
LAST: 3,542	CHG(%): 0.43	PREV: 3,567	LOW: 3,560	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,560	3,560	3,560	3,542	144
14 May 26	3,560	3,560	3,557	3,557	142
13 May 26	3,554	3,566	3,537	3,553	121
12 May 26	3,558	3,559	3,542	3,551	313
11 May 26	3,570	3,570	3,567	3,567	1.4K
08 May 26	3,573	3,573	3,556	3,567	2.5K
07 May 26	3,573	3,573	3,556	3,563	2.5K
06 May 26	3,550	3,580	3,550	3,580	609
05 May 26	3,551	3,560	3,538	3,552	2.2K
04 May 26	3,546	3,558	3,546	3,547	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542