LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

02 Apr 2026

LAST: 3,460	CHANGE: 33.50	OPEN: 3,445	HIGH: 3,460	ASK: 0	VOLUME: 100
LAST: 3,460	CHG(%): 0.96	PREV: 3,493	LOW: 3,445	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,445	3,460	3,445	3,460	100
01 Apr 26	3,485	3,493	3,462	3,493	3.4K
31 Mar 26	3,433	3,455	3,433	3,449	228
30 Mar 26	3,420	3,436	3,420	3,436	100
27 Mar 26	3,442	3,450	3,442	3,450	2.9K
26 Mar 26	3,373	3,464	3,373	3,462	150
25 Mar 26	3,476	3,476	3,462	3,476	1.0K
24 Mar 26	3,458	3,472	3,455	3,455	441
23 Mar 26	3,415	3,477	3,415	3,457	1.1K
20 Mar 26	3,467	3,470	3,439	3,439	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,460