LSE, AT1S End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP Hedged Dist]

13 Feb 2026

LAST: 3,592	CHANGE: 4.75	OPEN: 3,590	HIGH: 3,592	ASK: 0	VOLUME: 1.8K
LAST: 3,592	CHG(%): 0.13	PREV: 3,587	LOW: 3,586	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,590	3,592	3,586	3,592	1.8K
12 Feb 26	3,590	3,598	3,587	3,587	488
11 Feb 26	3,602	3,602	3,588	3,590	1.9K
10 Feb 26	3,601	3,601	3,594	3,594	100
09 Feb 26	3,582	3,595	3,582	3,592	359
06 Feb 26	3,582	3,589	3,580	3,587	7.9K
05 Feb 26	3,582	3,589	3,580	3,582	7.9K
04 Feb 26	3,596	3,596	3,591	3,591	7.5K
03 Feb 26	3,585	3,600	3,585	3,592	100
02 Feb 26	3,577	3,590	3,577	3,587	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,592