EODData

LSE, AMZI: Incomeshares Amazon [Amzn] Options Etp

02 Apr 2026
LAST:

7.859

CHANGE:
 0.02
OPEN:
7.718
HIGH:
7.859
ASK:
9.755
VOLUME:
100
CHG(%):
0.28
PREV:
7.881
LOW:
7.718
BID:
9.703
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.7187.8597.7187.859100
01 Apr 267.8337.8957.7807.8813.4K
31 Mar 267.8567.8567.8507.8568.3K
30 Mar 267.6187.7637.6187.7636.3K
27 Mar 267.8757.8757.8707.870100
26 Mar 267.9407.9407.9407.940100
25 Mar 267.9538.0307.9538.021100
24 Mar 267.9007.9357.8857.9117.8K
23 Mar 267.6438.0427.6437.93012.5K
20 Mar 267.8707.8707.8357.835100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.54 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:7.850.2%
MA10:7.890.4%
MA20:7.920.7%
MA50:8.356.2%
MA100:9.1316.2%
MA200:9.7424.0%
STO9:34.41
STO14:19.32 
RSI14:49.81
WPR14:-65.47
MTM14:-0.03
ROC14:0.00 
ATR:0.15 
Week High:7.941.0%
Week Low:7.623.2%
Month High:8.265.1%
Month Low:7.6224.0%
Year High:11.1241.5%
Year Low:7.435.7%
Volatility:27.25 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.13
01 Jul 2025$0.08
02 Jun 2025$0.10
01 May 2025$0.29
01 Apr 2025$0.14
03 Mar 2025$0.20
03 Feb 2025$0.07
02 Jan 2025$0.09