EODData

LSE, AMZI: Incomeshares Amazon [Amzn] Options Etp

11 Jun 2026
LAST:

8.059

CHANGE:
 0.10
OPEN:
8.205
HIGH:
8.205
ASK:
9.755
VOLUME:
100
CHG(%):
1.27
PREV:
8.163
LOW:
8.059
BID:
9.703
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.2058.2058.0598.059100
10 Jun 268.3308.3308.1638.163100
09 Jun 268.4088.4508.2988.2982.9K
08 Jun 268.4098.4098.4098.4091.7K
05 Jun 268.6158.6638.6158.62512.2K
04 Jun 268.5928.6378.5928.63711.3K
03 Jun 268.7538.7538.5238.523124
02 Jun 268.8638.9148.8638.914100
01 Jun 269.0609.0709.0409.0501.7K
29 May 269.6209.6209.6209.620100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.51 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:8.313.1%
MA10:8.637.1%
MA20:9.0011.7%
MA50:9.0111.8%
MA100:8.687.7%
MA200:9.4016.6%
RSI14:19.73 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.15 
ATR:0.20 
Week High:8.667.5%
Week Low:8.060.0%
Month High:9.6319.5%
Month Low:8.0616.6%
Year High:11.1238.0%
Year Low:7.625.8%
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.13
01 Jul 2025$0.08
02 Jun 2025$0.10
01 May 2025$0.29
01 Apr 2025$0.14
03 Mar 2025$0.20
03 Feb 2025$0.07
02 Jan 2025$0.09