EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZI: IncomeShares Amazon (AMZN) Options ETP

31 Dec 2025
LAST:

10.01

CHANGE:
 0.01		OPEN:
10.03		HIGH:
10.03		ASK:
9.76		VOLUME:
0
CHG(%):
0.10		PREV:
10.02		LOW:
10.01		BID:
9.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.0310.0310.0110.018.4K
30 Dec 259.9410.039.9410.028.4K
29 Dec 2510.0210.049.989.98164
26 Dec 2510.0110.0110.019.986
25 Dec 2510.0110.0110.019.986
24 Dec 2510.0110.019.989.98100
23 Dec 259.939.939.859.93300
22 Dec 259.889.889.799.82137
19 Dec 259.829.849.829.84100
18 Dec 259.629.839.599.83148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:9.990.2%
MA10:9.940.7%
MA20:9.851.7%
MA50:10.111.0%
MA100:10.201.9%
MA200:10.000.1%
STO9:88.64 
STO14:94.47 
RSI14:61.10 
WPR14:-2.29 
MTM14:0.11
ROC14:0.01 
ATR:0.10 
Week High:10.040.2%
Week Low:9.940.7%
Month High:10.040.2%
Month Low:9.490.1%
Year High:11.8017.9%
Year Low:7.4334.6%
Volatility:15.01 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.13
01 Jul 2025$0.08
02 Jun 2025$0.10
01 May 2025$0.29
01 Apr 2025$0.14
03 Mar 2025$0.20
03 Feb 2025$0.07
02 Jan 2025$0.09