EODData

LSE, AMZI: Incomeshares Amazon [Amzn] Options Etp

14 Oct 2026
LAST:

7.549

CHANGE:
 0.11
OPEN:
7.633
HIGH:
7.633
ASK:
9.755
VOLUME:
100
CHG(%):
1.37
PREV:
7.654
LOW:
7.549
BID:
9.703
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.6337.6337.5497.549100
13 Oct 267.6357.6547.6337.654100
12 Oct 267.7307.7307.6447.644100
09 Oct 267.5637.5637.5637.563100
08 Oct 267.5947.5947.5947.59410
07 Oct 267.5007.5367.5007.536100
06 Oct 267.4957.4957.4957.49545
05 Oct 267.4287.4287.4087.408100
02 Oct 267.3707.4107.3487.410337
01 Oct 267.4187.4187.3757.26048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.25 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:7.600.7%
MA10:7.510.5%
MA20:7.510.5%
MA50:7.701.9%
MA100:7.985.8%
MA200:8.4011.3%
STO9:43.79
STO14:61.49
RSI14:56.94
WPR14:-26.65
MTM14:0.07
ROC14:0.01 
ATR:0.09 
Week High:7.732.4%
Week Low:7.500.7%
Month High:7.732.4%
Month Low:7.3511.3%
Year High:11.1247.3%
Year Low:7.352.7%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.13
01 Jul 2025$0.08
02 Jun 2025$0.10
01 May 2025$0.29
01 Apr 2025$0.14
03 Mar 2025$0.20
03 Feb 2025$0.07
02 Jan 2025$0.09