EODData

LSE, AMZI: Incomeshares Amazon [Amzn] Options Etp

28 Aug 2026
LAST:

7.790

CHANGE:
 0.01
OPEN:
7.800
HIGH:
7.815
ASK:
9.755
VOLUME:
304
CHG(%):
0.15
PREV:
7.778
LOW:
7.790
BID:
9.703
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.8007.8157.7907.790304
27 Aug 267.9107.9287.7787.778100
26 Aug 267.8957.8957.8957.895378
25 Aug 267.9887.9887.9037.903100
24 Aug 267.8157.9447.7807.944319
21 Aug 267.9337.9387.8207.8353.4K
20 Aug 267.8907.8907.8907.8901
19 Aug 267.9757.9757.9757.975100
18 Aug 267.8457.8457.8457.845100
17 Aug 267.9147.9737.9147.914125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.80 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:7.860.9%
MA10:7.881.1%
MA20:8.053.3%
MA50:8.083.7%
MA100:8.559.8%
MA200:8.7912.8%
STO9:5.71 
STO14:1.95 
RSI14:22.31 
WPR14:-97.51 
MTM14:-0.47
ROC14:-0.06 
ATR:0.10 
Week High:7.992.5%
Week Low:7.780.2%
Month High:8.458.4%
Month Low:7.6712.8%
Year High:11.1242.7%
Year Low:7.622.3%
Volatility:33.60 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.13
01 Jul 2025$0.08
02 Jun 2025$0.10
01 May 2025$0.29
01 Apr 2025$0.14
03 Mar 2025$0.20
03 Feb 2025$0.07
02 Jan 2025$0.09