LSE, AMZI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.801	CHANGE: 0.14	OPEN: 10.000	HIGH: 10.165	ASK: 0.000	VOLUME: 415
LAST: 9.801	CHG(%): 1.37	PREV: 9.938	LOW: 9.801	BID: 9.770

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	10.255	10.780	9.710	10.268	100
02 Sep 25	10.400	10.420	10.035	10.160	400
01 Sep 25	10.645	10.645	10.290	10.470	100
29 Aug 25	10.550	10.700	10.530	10.530	326
28 Aug 25	10.675	10.690	10.605	10.680	5.7K
27 Aug 25	10.580	10.580	10.545	10.558	100
26 Aug 25	10.530	10.530	10.460	10.525	100
25 Aug 25	10.485	10.515	10.330	10.490	7.5K
22 Aug 25	10.485	10.515	10.440	10.490	7.4K
21 Aug 25	10.385	10.430	10.225	10.262	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.801