LSE, AR85 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 10.25M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	100.2	100.2	100.1	100.1	10.25M
01 Sep 25	100.2	100.2	100.1	100.1	10.25M
29 Aug 25	100.2	100.2	100.1	100.1	10.25M
28 Aug 25	100.2	100.2	100.1	100.1	10.25M
27 Aug 25	100.2	100.2	100.1	100.1	10.25M
26 Aug 25	100.2	100.2	100.1	100.1	10.25M
25 Aug 25	100.2	100.2	100.1	100.1	10.25M
22 Aug 25	100.2	100.2	100.1	100.1	10.25M
21 Aug 25	100.2	100.2	100.1	100.1	10.25M
20 Aug 25	100.2	100.2	100.1	100.1	10.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1