LSE, AR85 End of Day and Historical Share Prices [Toronto-Dominion Bank]

06 Feb 2026

LAST: 100.1	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 10.25M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	100.2	100.2	100.1	100.1	10.25M
04 Feb 26	100.2	100.2	100.1	100.1	10.25M
03 Feb 26	100.2	100.2	100.1	100.1	10.25M
02 Feb 26	100.2	100.2	100.1	100.1	10.25M
30 Jan 26	100.2	100.2	100.1	100.1	10.25M
29 Jan 26	100.2	100.2	100.1	100.1	10.25M
28 Jan 26	100.2	100.2	100.1	100.1	10.25M
27 Jan 26	100.2	100.2	100.1	100.1	10.25M
26 Jan 26	100.2	100.2	100.1	100.1	10.25M
23 Jan 26	100.2	100.2	100.1	100.1	10.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1