LSE, ANRJ End of Day and Historical Share Prices [Amundi Investment Solutions]

22 Sep 2025

LAST: 46,403	CHANGE: 67.50	OPEN: 46,385	HIGH: 46,535	ASK: 36,655	VOLUME: 94
LAST: 46,403	CHG(%): 0.15	PREV: 46,335	LOW: 46,100	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	46,385	46,535	46,100	46,403	94
19 Sep 25	46,205	46,360	46,095	46,335	100
18 Sep 25	46,275	46,275	45,625	45,940	182
17 Sep 25	45,500	45,615	45,190	45,430	100
16 Sep 25	45,625	45,840	45,385	45,408	100
15 Sep 25	45,500	45,875	45,210	45,875	224
12 Sep 25	45,385	45,440	45,160	45,190	100
11 Sep 25	45,190	45,560	44,715	45,405	238
10 Sep 25	44,560	44,945	44,385	44,803	100
09 Sep 25	44,380	44,575	44,245	44,328	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,403