ANRJAmundi Investment Solutions03/21/2025
LAST:

 37,785		CHANGE:
 330.00		OPEN:
38,075		HIGH:
38,115		ASK:
36,655		VOLUME:
0
CHANGE(%):
0.87		PREV:
38,115		LOW:
37,735		BID:
36,140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2538,07538,11537,73537,78500
03/20/2537,90038,11537,90038,115640
03/19/2538,02038,25537,98038,25510
03/18/2538,04038,12037,84037,900120
03/17/2537,49037,88037,49037,880100
03/14/2537,41537,50537,40037,435280
03/13/2536,96037,04036,96037,04010
03/12/2537,29037,35536,92037,10090
03/11/2536,98036,98036,80036,910100
03/10/2536,95537,10036,80037,010250
FUNDAMENTALS
Sector:
Industry:
52wk range:25,887.50 - 31,950.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19