LSE, ANRJ End of Day and Historical Share Prices [Amundi Etf]

27 Feb 2026

LAST: 63,965	CHANGE: 495.00	OPEN: 64,080	HIGH: 64,670	ASK: 36,655	VOLUME: 201
LAST: 63,965	CHG(%): 0.78	PREV: 63,470	LOW: 63,430	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	64,080	64,670	63,430	63,965	201
26 Feb 26	64,640	64,640	63,040	63,470	323
25 Feb 26	63,760	64,500	62,920	63,920	172
24 Feb 26	62,830	63,350	62,070	63,010	187
23 Feb 26	61,330	62,460	61,320	62,155	725
20 Feb 26	62,700	62,840	61,830	62,290	100
19 Feb 26	61,830	62,710	61,340	61,915	199
18 Feb 26	61,530	62,120	61,280	61,925	259
17 Feb 26	61,060	61,350	60,550	60,590	488
16 Feb 26	61,170	61,170	60,220	60,220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,965