LSE, ANRJ End of Day and Historical Share Prices [Amundi ETF MSCI Europe Energy Ucits ETF]

20 Feb 2026

LAST: 62,290	CHANGE: 375.00	OPEN: 62,700	HIGH: 62,840	ASK: 36,655	VOLUME: 100
LAST: 62,290	CHG(%): 0.61	PREV: 61,915	LOW: 61,830	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	62,700	62,840	61,830	62,290	100
19 Feb 26	61,830	62,710	61,340	61,915	199
18 Feb 26	61,530	62,120	61,280	61,925	259
17 Feb 26	61,060	61,350	60,550	60,590	488
16 Feb 26	61,170	61,170	60,220	60,220	100
13 Feb 26	61,260	61,260	59,690	61,080	100
12 Feb 26	62,110	62,200	60,640	60,640	238
11 Feb 26	61,640	61,920	60,440	61,410	100
10 Feb 26	61,110	61,480	60,300	60,775	100
09 Feb 26	60,300	60,720	59,390	60,360	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,290