LSE, ANRJ End of Day and Historical Share Prices [Amundi ETF MSCI Europe Energy Ucits ETF]

03 Jul 2026

LAST: 63,910	CHANGE: 900.00	OPEN: 63,860	HIGH: 64,540	ASK: 36,655	VOLUME: 100
LAST: 63,910	CHG(%): 1.43	PREV: 63,010	LOW: 63,640	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	63,860	64,540	63,640	63,910	100
02 Jul 26	62,850	64,310	62,420	63,010	100
01 Jul 26	64,360	64,750	63,420	63,700	280
30 Jun 26	63,770	64,280	63,180	64,110	100
29 Jun 26	63,170	63,460	62,680	62,955	100
26 Jun 26	64,330	64,330	63,090	63,090	233
25 Jun 26	64,590	64,860	63,770	64,160	339
24 Jun 26	64,480	64,810	64,190	64,490	100
23 Jun 26	64,000	64,970	63,830	64,270	309
22 Jun 26	65,820	65,860	65,180	65,720	717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,910