LSE, ANRJ End of Day and Historical Share Prices [Amundi Investment Solutions]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ANRJ: Amundi Etf

29 Aug 2025

LAST: 44,255	CHANGE: 102.50	OPEN: 44,190	HIGH: 44,320	ASK: 36,655	VOLUME: 331
LAST: 44,255	CHG(%): 0.23	PREV: 44,153	LOW: 43,920	BID: 36,140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	44,190	44,320	43,920	44,255	331
28 Aug 25	44,460	44,460	43,935	44,153	100
27 Aug 25	43,775	44,625	43,775	43,890	173
26 Aug 25	44,010	44,470	43,865	44,280	112
25 Aug 25	44,495	45,050	44,360	44,883	50
22 Aug 25	44,495	45,015	44,390	44,825	100
21 Aug 25	44,145	44,410	43,965	44,410	100
20 Aug 25	43,710	44,130	43,710	44,035	100
19 Aug 25	44,050	44,425	44,025	44,425	178
18 Aug 25	44,140	44,355	44,005	44,155	136

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	44,292.00
MA10:	44,331.00
MA20:	44,076.50
MA50:	42,767.40
MA100:	40,391.85
MA200:	38,708.49
STO9:	31.47
STO14:	40.67
RSI14:	55.43
WPR14:	-53.52
MTM14:	90.00
ROC14:	0.00
ATR:	612.32
Week High:	45,050.00
Week Low:	43,775.00
Month High:	45,050.00
Month Low:	42,965.00
Year High:	45,050.00
Year Low:	32,040.00
Volatility:	5.94