LSE, ANRJ End of Day and Historical Share Prices [Amundi Global Hydrogen UCITS ETF

20 Mar 2026

LAST: 59,220	CHANGE: 520.00	OPEN: 60,010	HIGH: 60,747	ASK: 36,655	VOLUME: 230
LAST: 59,220	CHG(%): 0.87	PREV: 59,740	LOW: 59,220	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	60,010	60,747	59,220	59,220	230
19 Mar 26	60,160	60,320	59,370	59,740	3.0K
18 Mar 26	61,750	61,870	60,950	60,950	1.2K
17 Mar 26	61,310	61,550	60,300	61,280	254
16 Mar 26	61,210	61,340	60,150	60,725	100
13 Mar 26	61,250	61,950	60,860	60,860	339
12 Mar 26	60,740	61,300	59,980	61,220	114
11 Mar 26	60,540	61,130	59,750	60,575	852
10 Mar 26	60,770	61,020	59,610	60,900	2.1K
09 Mar 26	58,160	59,320	57,360	59,240	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,220