LSE, ANRJ End of Day and Historical Share Prices [Amundi ETF MSCI Europe Energy Ucits ETF]

30 Apr 2026

LAST: 66,310	CHANGE: 680.00	OPEN: 66,130	HIGH: 66,770	ASK: 36,655	VOLUME: 207
LAST: 66,310	CHG(%): 1.04	PREV: 65,630	LOW: 65,130	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	66,130	66,770	65,130	66,310	207
29 Apr 26	65,960	66,100	65,240	65,630	100
28 Apr 26	65,000	65,900	64,220	64,220	146
27 Apr 26	65,640	65,660	64,650	64,650	657
24 Apr 26	66,380	66,380	65,180	65,330	141
23 Apr 26	64,940	65,890	64,500	65,805	137
22 Apr 26	64,640	65,200	63,960	64,830	100
21 Apr 26	64,250	64,360	63,910	64,090	100
20 Apr 26	63,100	63,540	62,780	63,380	100
17 Apr 26	62,660	63,830	62,340	63,240	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,310