LSE, ANRJ End of Day and Historical Share Prices [Amundi Etf]

03 Apr 2026

LAST: 61,060	CHANGE: 0.00	OPEN: 60,320	HIGH: 61,210	ASK: 36,655	VOLUME: 174
LAST: 61,060	CHG(%): 0.00	PREV: 61,060	LOW: 59,730	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	60,320	61,210	59,730	61,060	174
02 Apr 26	60,320	61,210	59,730	61,060	162
01 Apr 26	60,480	61,660	60,480	61,080	100
31 Mar 26	59,270	59,990	58,760	59,720	296
30 Mar 26	59,390	59,960	58,850	59,395	238
27 Mar 26	59,970	59,970	58,620	59,010	100
26 Mar 26	59,980	60,160	59,510	59,510	118
25 Mar 26	60,220	60,870	59,640	60,435	3.0K
24 Mar 26	59,000	59,650	58,380	59,450	243
23 Mar 26	57,830	60,150	57,390	58,795	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,060