LSE, ANRJ End of Day and Historical Share Prices [Amundi Asset Management]

28 Aug 2026

LAST: 60,860	CHANGE: 620.00	OPEN: 61,090	HIGH: 61,160	ASK: 36,655	VOLUME: 26
LAST: 60,860	CHG(%): 1.03	PREV: 60,270	LOW: 60,440	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	61,090	61,160	60,440	60,860	26
27 Aug 26	60,660	61,080	60,110	60,240	101
26 Aug 26	60,480	60,905	60,030	60,620	100
25 Aug 26	60,580	60,660	59,950	60,460	100
24 Aug 26	59,920	60,110	59,410	59,730	131
21 Aug 26	60,270	60,480	60,130	60,270	100
20 Aug 26	60,560	60,600	59,692	60,100	100
19 Aug 26	60,630	60,960	60,210	60,460	100
18 Aug 26	61,330	61,960	60,900	60,900	100
17 Aug 26	62,150	62,330	61,760	61,760	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,860