LSE, ANRJ End of Day and Historical Share Prices [Amundi Global Hydrogen UCITS ETF

04 Dec 2025

LAST: 52,225	CHANGE: 805.00	OPEN: 52,250	HIGH: 52,290	ASK: 36,655	VOLUME: 100
LAST: 52,225	CHG(%): 1.57	PREV: 51,420	LOW: 51,650	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	52,250	52,290	51,650	52,225	100
03 Dec 25	52,030	52,700	51,420	51,420	100
02 Dec 25	52,270	52,640	51,070	51,860	357
01 Dec 25	51,950	52,790	51,680	52,040	264
28 Nov 25	51,940	52,190	51,740	52,170	100
27 Nov 25	51,710	51,900	51,370	51,370	100
26 Nov 25	51,470	51,710	50,870	51,710	100
25 Nov 25	50,190	50,880	50,180	50,700	100
24 Nov 25	50,620	50,720	49,980	50,720	100
21 Nov 25	50,080	50,480	49,565	49,670	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,225