LSE, ANRJ End of Day and Historical Share Prices [Amundi ETF MSCI Europe Energy Ucits ETF]

14 Apr 2026

LAST: 64,210	CHANGE: 960.00	OPEN: 64,030	HIGH: 64,370	ASK: 36,655	VOLUME: 170
LAST: 64,210	CHG(%): 1.52	PREV: 63,250	LOW: 63,680	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	64,030	64,370	63,680	64,210	170
13 Apr 26	63,360	63,640	63,000	63,250	100
10 Apr 26	63,280	63,770	63,160	63,770	292
09 Apr 26	62,570	63,080	62,260	63,045	218
08 Apr 26	62,500	63,250	61,840	62,350	2.8K
07 Apr 26	61,440	61,680	60,650	60,860	2.7K
06 Apr 26	60,320	61,210	59,730	61,060	174
03 Apr 26	60,320	61,210	59,730	61,060	174
02 Apr 26	60,320	61,210	59,730	61,060	162
01 Apr 26	60,480	61,660	60,480	61,080	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,210