LSE, ANRJ End of Day and Historical Share Prices [Amundi ETF MSCI Europe Energy Ucits ETF]

24 Apr 2026

LAST: 65,330	CHANGE: 475.00	OPEN: 66,380	HIGH: 66,380	ASK: 36,655	VOLUME: 141
LAST: 65,330	CHG(%): 0.72	PREV: 65,805	LOW: 65,180	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	66,380	66,380	65,180	65,330	141
23 Apr 26	64,940	65,890	64,500	65,805	137
22 Apr 26	64,640	65,200	63,960	64,830	100
21 Apr 26	64,250	64,360	63,910	64,090	100
20 Apr 26	63,100	63,540	62,780	63,380	100
17 Apr 26	62,660	63,830	62,340	63,240	3.6K
16 Apr 26	64,000	64,370	63,590	63,630	125
15 Apr 26	64,140	64,240	63,820	63,820	141
14 Apr 26	64,030	64,370	63,680	64,210	170
13 Apr 26	63,360	63,640	63,000	63,250	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,330