LSE, ANRJ End of Day and Historical Share Prices [Amundi Etf]

21 Nov 2025

LAST: 49,670	CHANGE: 2170.00	OPEN: 50,080	HIGH: 50,480	ASK: 36,655	VOLUME: 166
LAST: 49,670	CHG(%): 4.19	PREV: 51,840	LOW: 49,565	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	50,080	50,480	49,565	49,670	166
20 Nov 25	52,450	52,760	51,840	51,840	101
19 Nov 25	51,750	52,171	51,160	51,770	100
18 Nov 25	51,720	52,040	51,520	51,735	100
17 Nov 25	52,490	53,450	52,490	52,990	350
14 Nov 25	52,210	53,700	52,130	53,340	428
13 Nov 25	54,160	54,400	52,530	52,665	100
12 Nov 25	53,630	54,070	53,010	53,535	355
11 Nov 25	54,480	54,480	53,390	53,390	141
10 Nov 25	53,790	54,400	53,340	53,650	191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,670