LSE, ANRJ End of Day and Historical Share Prices [Amundi Global Hydrogen UCITS ETF

29 Jan 2026

LAST: 57,345	CHANGE: 395.00	OPEN: 57,330	HIGH: 58,230	ASK: 36,655	VOLUME: 100
LAST: 57,345	CHG(%): 0.68	PREV: 57,740	LOW: 57,010	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	57,330	58,230	57,010	57,345	100
28 Jan 26	57,590	58,140	57,030	57,740	337
27 Jan 26	56,940	57,710	56,930	57,330	182
26 Jan 26	57,350	57,660	56,840	57,345	173
23 Jan 26	57,950	57,950	57,110	57,110	203
22 Jan 26	57,190	57,810	56,560	57,185	421
21 Jan 26	56,710	57,240	56,260	56,790	100
20 Jan 26	56,800	56,800	55,600	56,300	194
19 Jan 26	56,230	57,220	56,230	56,835	100
16 Jan 26	56,910	56,920	56,490	56,880	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,345