LSE, ANRJ End of Day and Historical Share Prices [Amundi Global Hydrogen]

16 Oct 2026

LAST: 58,640	CHANGE: 410.00	OPEN: 58,340	HIGH: 58,760	ASK: 36,655	VOLUME: 729
LAST: 58,640	CHG(%): 0.70	PREV: 58,230	LOW: 58,210	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	58,340	58,760	58,210	58,640	729
15 Oct 26	58,060	58,660	57,590	58,230	100
14 Oct 26	59,540	60,290	59,130	59,160	100
13 Oct 26	59,890	59,890	59,415	59,415	100
12 Oct 26	60,440	60,540	59,610	59,730	221
09 Oct 26	60,140	60,260	59,875	59,980	194
08 Oct 26	59,990	60,140	59,670	59,700	100
07 Oct 26	60,410	60,880	59,890	59,900	100
06 Oct 26	60,740	61,040	60,310	60,915	187
05 Oct 26	60,440	60,650	60,010	60,360	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,640