LSE, ANRJ End of Day and Historical Share Prices [Amundi Etf]

20 Oct 2025

LAST: 50,390	CHANGE: 1040.00	OPEN: 50,190	HIGH: 52,260	ASK: 36,655	VOLUME: 359
LAST: 50,390	CHG(%): 2.11	PREV: 49,350	LOW: 49,620	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	50,190	52,260	49,620	50,390	359
17 Oct 25	49,180	49,770	49,040	49,350	270
16 Oct 25	50,280	50,380	49,785	50,145	100
15 Oct 25	50,270	50,570	49,590	50,155	100
14 Oct 25	49,310	49,410	48,785	49,283	100
13 Oct 25	48,330	49,255	48,045	49,255	200
10 Oct 25	48,700	48,920	48,080	48,345	315
09 Oct 25	49,015	49,215	48,540	49,033	232
08 Oct 25	48,740	49,050	48,730	48,895	100
07 Oct 25	48,855	49,035	48,420	48,483	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,390