LSE, ANRJ End of Day and Historical Share Prices [Amundi Etf]

10 Dec 2025

LAST: 52,110	CHANGE: 360.00	OPEN: 52,050	HIGH: 52,119	ASK: 36,655	VOLUME: 100
LAST: 52,110	CHG(%): 0.69	PREV: 52,470	LOW: 52,030	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	52,050	52,119	52,030	52,110	100
09 Dec 25	53,010	53,010	51,980	52,470	100
08 Dec 25	53,090	53,350	52,350	52,990	259
05 Dec 25	52,850	52,970	52,630	52,840	522
04 Dec 25	52,250	52,290	51,650	52,225	100
03 Dec 25	52,030	52,700	51,420	51,420	100
02 Dec 25	52,270	52,640	51,070	51,860	357
01 Dec 25	51,950	52,790	51,680	52,040	264
28 Nov 25	51,940	52,190	51,740	52,170	100
27 Nov 25	51,710	51,900	51,370	51,370	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,110