ANRJAmundi Investment Solutions06/13/2025
LAST:

 39,955		CHANGE:
 225.00		OPEN:
39,890		HIGH:
40,075		ASK:
36,655		VOLUME:
100
CHANGE(%):
0.56		PREV:
40,180		LOW:
39,600		BID:
36,140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2539,89040,07539,60039,9551000
06/12/2539,66540,29039,66540,1801000
06/11/2539,88540,03039,53039,7551430
06/10/2539,52540,05539,45039,5801000
06/09/2539,43039,60539,28039,3701040
06/06/2539,43539,83539,43539,5051000
06/05/2539,50039,56539,16039,2631000
06/04/2539,53039,62039,25539,4881070
06/03/2539,10039,27038,97539,1701000
06/02/2539,06539,29038,64538,9251000
FUNDAMENTALS
Sector:
Industry:
52wk range:32,040.00 - 40,290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59