LSE, ANRJ End of Day and Historical Share Prices [Amundi Etf]

22 Dec 2025

LAST: 51,710	CHANGE: 390.00	OPEN: 51,450	HIGH: 52,070	ASK: 36,655	VOLUME: 115
LAST: 51,710	CHG(%): 0.76	PREV: 51,320	LOW: 51,350	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	51,450	52,070	51,350	51,710	115
19 Dec 25	51,370	51,950	51,290	51,320	255
18 Dec 25	51,460	51,460	50,510	51,430	100
17 Dec 25	52,530	52,530	51,270	51,270	100
16 Dec 25	51,900	52,180	51,510	51,510	100
15 Dec 25	52,610	52,690	52,160	52,575	100
12 Dec 25	52,600	52,790	52,140	52,140	100
11 Dec 25	52,130	52,320	51,670	52,195	100
10 Dec 25	52,050	52,119	52,030	52,110	100
09 Dec 25	53,010	53,010	51,980	52,470	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,710