LSE, ANRJ End of Day and Historical Share Prices [Amundi Global Hydrogen UCITS ETF

06 Feb 2026

LAST: 59,130	CHANGE: 720.00	OPEN: 57,780	HIGH: 59,140	ASK: 36,655	VOLUME: 700
LAST: 59,130	CHG(%): 1.23	PREV: 58,410	LOW: 57,780	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	57,780	59,140	57,780	59,130	700
05 Feb 26	59,550	59,560	57,850	58,410	110
04 Feb 26	60,040	60,090	58,870	59,100	386
03 Feb 26	58,330	59,030	57,810	58,880	129
02 Feb 26	56,810	57,770	56,540	57,595	388
30 Jan 26	57,130	57,570	56,490	57,370	100
29 Jan 26	57,330	58,230	57,010	57,345	100
28 Jan 26	57,590	58,140	57,030	57,740	341
27 Jan 26	56,940	57,710	56,930	57,330	182
26 Jan 26	57,350	57,660	56,840	57,345	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,130