ANRJAmundi Investment Solutions07/04/2025
LAST:

 41,270		CHANGE:
 130.00		OPEN:
40,970		HIGH:
41,270		ASK:
36,655		VOLUME:
100
CHANGE(%):
0.32		PREV:
41,140		LOW:
40,970		BID:
36,140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2540,97041,27040,97041,2701000
07/03/2541,21541,31040,95041,1401000
07/02/2540,81541,14040,59541,0031000
07/01/2540,56040,59040,25040,2501000
06/30/2540,45540,64040,07540,6401000
06/27/2540,19540,36540,09040,3651000
06/26/2539,74539,94539,58539,6101000
06/25/2539,96040,24039,75539,8351620
06/24/2539,91540,60039,60539,9551000
06/23/2539,51539,83039,16539,6301000
FUNDAMENTALS
Sector:
Industry:
52wk range:32,040.00 - 41,310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63