LSE, ANRJ End of Day and Historical Share Prices [Amundi Etf]

13 Mar 2026

LAST: 60,860	CHANGE: 360.00	OPEN: 61,250	HIGH: 61,950	ASK: 36,655	VOLUME: 312
LAST: 60,860	CHG(%): 0.59	PREV: 61,220	LOW: 60,860	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	61,250	61,950	60,860	60,860	312
12 Mar 26	60,740	61,300	59,980	61,220	114
11 Mar 26	60,540	61,130	59,750	60,575	852
10 Mar 26	60,770	61,020	59,610	60,900	2.1K
09 Mar 26	58,160	59,320	57,360	59,240	509
06 Mar 26	61,500	61,610	58,430	59,280	553
05 Mar 26	61,800	62,220	60,745	60,745	140
04 Mar 26	60,930	62,100	60,380	61,760	540
03 Mar 26	63,110	63,187	60,500	61,125	1.1K
02 Mar 26	62,850	63,620	62,860	63,510	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,860