LSE, ANRJ End of Day and Historical Share Prices [Amundi ETF MSCI Europe Energy Ucits ETF]

10 Apr 2026

LAST: 63,770	CHANGE: 725.00	OPEN: 63,280	HIGH: 63,770	ASK: 36,655	VOLUME: 292
LAST: 63,770	CHG(%): 1.15	PREV: 63,045	LOW: 63,160	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	63,280	63,770	63,160	63,770	292
09 Apr 26	62,570	63,080	62,260	63,045	218
08 Apr 26	62,500	63,250	61,840	62,350	2.8K
07 Apr 26	61,440	61,680	60,650	60,860	2.7K
06 Apr 26	60,320	61,210	59,730	61,060	174
03 Apr 26	60,320	61,210	59,730	61,060	174
02 Apr 26	60,320	61,210	59,730	61,060	162
01 Apr 26	60,480	61,660	60,480	61,080	100
31 Mar 26	59,270	59,990	58,760	59,720	296
30 Mar 26	59,390	59,960	58,850	59,395	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,770