LSE, ANRJ End of Day and Historical Share Prices [Amundi Etf]

21 Jan 2026

LAST: 56,790	CHANGE: 490.00	OPEN: 56,710	HIGH: 57,240	ASK: 36,655	VOLUME: 100
LAST: 56,790	CHG(%): 0.87	PREV: 56,300	LOW: 56,260	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	56,710	57,240	56,260	56,790	100
20 Jan 26	56,800	56,800	55,600	56,300	194
19 Jan 26	56,230	57,220	56,230	56,835	100
16 Jan 26	56,910	56,920	56,490	56,880	100
15 Jan 26	56,360	56,630	55,460	56,610	126
14 Jan 26	56,080	56,090	55,480	55,980	141
13 Jan 26	55,390	55,830	55,000	55,830	186
12 Jan 26	54,980	55,130	54,450	55,015	100
09 Jan 26	54,860	55,170	53,790	55,170	100
08 Jan 26	54,290	54,490	53,770	54,095	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,790