EODData

MEMBERSHIP REGISTER LOG IN

LSE, AGVI: Aberforth Geared Value &

12 Dec 2025
LAST:

84.00

CHANGE:
 0.50		OPEN:
81.00		HIGH:
84.00		ASK:
0.00		VOLUME:
18.9K
CHG(%):
0.60		PREV:
83.50		LOW:
81.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2581.0084.0081.0084.0018.9K
11 Dec 2583.7185.0081.0083.50105.9K
10 Dec 2581.0083.2581.0081.0038.5K
09 Dec 2580.5086.0080.0080.0018.4K
08 Dec 2581.0081.0081.0081.00100
05 Dec 2581.9683.7581.0081.0030.9K
04 Dec 2581.8084.7581.3083.0061.2K
03 Dec 2580.0685.5080.0081.5067.5K
02 Dec 2583.0083.0080.5080.5019.5K
01 Dec 2580.0083.0080.0081.5030.1K

PROFILE

Name:Aberforth Geared Value &
About:Aberforth Geared Value & Income Trust plc was founded in 2024 and is headquartered in United Kingdom.
Address:14 Melville Street, Edinburgh, United Kingdom, EH3 7NS
Website:https://seaberforth.co.uk/trusts-and-funds/aberfor

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
Price to Book:14.94 
EPS Ratio:0.07 
Shares:107.33M 
Market Cap:9.016B 

TECHNICAL INDICATORS

MA5:81.902.6%
MA10:81.702.8%
MA20:82.102.3%
MA50:82.631.7%
MA100:82.631.7%
MA200:80.234.7%
STO9:66.67
STO14:66.67
RSI14:60.61 
MTM14:2.00
ROC14:0.02 
ATR:2.95 
Week High:86.002.4%
Week Low:80.005.0%
Month High:86.002.4%
Month Low:80.004.7%
Year High:88.004.8%
Year Low:59.0742.2%
Volatility:5.33 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$4.35
06 Feb 2025$0.02