ASHRDB X-Trackers01/17/2025
LAST:

 10.19		CHANGE:
 0.12		OPEN:
10.11		HIGH:
10.19		ASK:
12.10		VOLUME:
100
CHANGE(%):
1.17		PREV:
10.07		LOW:
10.11		BID:
10.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2510.1110.1910.1110.191000
01/16/2510.1110.1110.0710.0740
01/15/2510.0810.0810.0410.051,1500
01/14/2510.0610.0810.0110.017,6720
01/09/259.9910.009.829.821,4000
01/08/2510.0310.069.9710.0635,2790
01/07/2510.0410.0710.0310.0372,9780
01/06/2510.0510.0810.0110.011,0460
01/03/2510.0010.0010.0010.00320
01/02/2510.1410.2010.1110.14122,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31