EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASHR: Xtrackers Harvest CSI300 UCITS ETF 1D

07 Aug 2026
LAST:

13.62

CHANGE:
 0.15		OPEN:
13.45		HIGH:
13.62		ASK:
0.00		VOLUME:
540
CHG(%):
1.13		PREV:
13.47		LOW:
13.45		BID:
9.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2613.4513.6213.4513.62540
06 Aug 2613.4613.4713.4513.471.5K
05 Aug 2613.4613.4613.4313.4320.7K
04 Aug 2613.2713.2813.2613.274.1K
03 Aug 2613.1413.1713.1113.1323.7K
31 Jul 2613.2413.2813.2413.223.8K
30 Jul 2613.2713.2713.2413.27370
29 Jul 2613.2413.2413.1813.1710.6K
28 Jul 2613.2113.2113.2013.20100
27 Jul 2613.5513.5513.4613.5012.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:13.381.8%
MA10:13.332.2%
MA20:13.421.5%
MA50:13.730.8%
MA100:13.590.2%
MA200:13.272.6%
STO9:100.00 
STO14:86.56 
RSI14:58.30
WPR14:-4.37 
MTM14:-0.02
ROC14:0.00 
ATR:0.14 
Week High:13.620.0%
Week Low:13.113.9%
Month High:13.881.9%
Month Low:13.042.6%
Year High:14.546.7%
Year Low:11.1721.9%
Volatility:24.20