LSE, AEMH End of Day and Historical Share Prices [Amundi Index Solutions]

10 Jul 2026

LAST: 5.049	CHANGE: 0.00	OPEN: 5.051	HIGH: 5.051	ASK: 0.000	VOLUME: 1.8K
LAST: 5.049	CHG(%): 0.01	PREV: 5.049	LOW: 5.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.051	5.051	5.042	5.049	1.8K
09 Jul 26	5.052	5.052	5.042	5.049	2
08 Jul 26	5.032	5.038	5.032	5.035	6.2K
07 Jul 26	5.064	5.065	5.051	5.051	100
06 Jul 26	5.067	5.067	5.067	5.067	1
03 Jul 26	5.072	5.072	5.072	5.072	100
02 Jul 26	5.061	5.061	5.061	5.061	900
01 Jul 26	5.057	5.057	5.057	5.057	900
30 Jun 26	5.072	5.072	5.072	5.072	900
29 Jun 26	5.073	5.073	5.063	5.072	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.049