EODData

MEMBERSHIP REGISTER LOG IN

LSE, ADVT: Advancedadvt Limited

28 Oct 2025
LAST:

185.0

CHANGE:
 0.00		OPEN:
184.0		HIGH:
189.0		ASK:
125.0		VOLUME:
43.9K
CHG(%):
0.00		PREV:
185.0		LOW:
180.0		BID:
110.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25184.0189.0180.0185.043.9K
27 Oct 25180.0187.7179.0185.0158.6K
24 Oct 25182.2182.2176.3179.461.9K
23 Oct 25179.0182.2178.0180.089.9K
22 Oct 25184.0184.0179.0180.023.2K
21 Oct 25183.5185.0178.9180.030.0K
20 Oct 25174.8184.0170.5180.074.5K
17 Oct 25177.7178.3171.0178.3128.3K
16 Oct 25182.5182.5176.5180.0128.6K
15 Oct 25177.6180.5175.1180.078.2K

COMPANY PROFILE

Name:Advancedadvt Limited
About:AdvancedAdvT Limited engages in the provision of software solutions in Europe, the United Kingdom, North America, and internationally. It offers business solutions and healthcare compliance; and human capital management. The company also operates financial management software, healthcare intelligence compliance and accreditation software, resource planning, talent management software, as well as offers workforce management software services. In addition, it operates machine-learning AI based intelligent process automation platform. AdvancedAdvT Limited was formerly known as Marwyn Acquisition Company I Limited and changed its name to AdvancedAdvT Limited in March 2021. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:11 Buckingham Street, London, United Kingdom, WC2N 6DF
Website:https://www.advancedadvt.com
ISIN:VGG0103J1075
LEI:254900WYO35S1T334A28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
EPS Ratio:0.07 
Price to Book:172.33 
Price to Sales:5.91 
EBITDA:8.6M 
Shares:136.43M 
Market Cap:25.239B 

TECHNICAL INDICATORS

MA5:181.881.7%
MA10:180.772.3%
MA20:182.511.4%
MA50:188.201.7%
MA100:184.890.1%
MA200:169.129.4%
STO9:62.51
STO14:65.22
RSI14:57.34
MTM14:2.50
ROC14:0.01 
ATR:7.78 
Week High:189.002.2%
Week Low:176.255.0%
Month High:199.507.8%
Month Low:170.509.4%
Year High:215.0016.2%
Year Low:122.0051.6%
Volatility:1.36