ARCMArc Minerals Limited06/13/2025
LAST:

 1.099
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.150
ASK:
3.700
VOLUME:
5,522,758
CHANGE(%):
2.31
PREV:
1.125
LOW:
1.000
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1201.1501.0001.0995,522,7580
06/12/251.1341.1501.1001.1252,704,6460
06/11/251.1251.1501.1001.1252,660,3350
06/10/251.1501.1501.1201.1251,090,0160
06/09/251.1391.1801.1001.1256,282,1410
06/06/251.1301.1301.0751.1252,176,2080
06/05/251.1381.1501.0501.1002,409,5680
06/04/251.0751.1501.0501.1003,295,9550
06/03/251.0071.1001.0001.0503,009,8880
06/02/251.0261.0651.0001.0255,876,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59