EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARCM: Arc Minerals Limited

12 Sep 2025
LAST:

1.050

CHANGE:
 0.05		OPEN:
1.070		HIGH:
1.100		ASK:
3.700		VOLUME:
5.51M
CHG(%):
4.55		PREV:
1.100		LOW:
1.050		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.0701.1001.0501.0505.51M
11 Sep 251.1001.2001.0501.1002.66M
10 Sep 251.1881.2001.1001.1505.29M
09 Sep 251.0471.1881.0001.1506.27M
08 Sep 251.0301.0501.0061.0253.54M
05 Sep 251.0381.0500.9601.0502.55M
04 Sep 251.0441.1001.0101.0251.01M
03 Sep 251.0551.1001.0001.0501.35M
02 Sep 251.0701.0700.9711.0001.67M
01 Sep 251.0001.1000.9501.0506.04M

COMPANY PROFILE

Name:Arc Minerals Limited
About:Arc Minerals Limited engages in the acquisition, exploration, and development of mineral properties in Africa. It explores for copper and cobalt deposits. The company holds interests in the Zambia copper and cobalt project that includes an area of approximately 767 square kilometers located in Zambia; and the Botswana copper project covers an area of approximately 210 square kilometers located in Kalahari district. It also holds an agreement to acquire the Chingola project, which includes an area of 311 square kilometers located in Zambian Copperbelt. Arc Minerals Limited is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110
Website:https://www.arcminerals.com
ISIN:VGG045791016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.10
MA10:1.07
MA20:1.03
MA50:1.02
MA100:1.09
MA200:1.27
STO9:25.00
STO14:39.76
RSI14:54.56
WPR14:-50.25
MTM14:0.08
ROC14:0.08
ATR:0.09
Week High:1.20
Week Low:0.96
Month High:1.20
Month Low:0.90
Year High:2.30
Year Low:0.90
Volatility:2.04

RECENT SPLITS

Date Ratio
24 Mar 20171-100