ARCMArc Minerals Limited03/17/2025
LAST:

 1.590		CHANGE:
 0.15		OPEN:
1.425		HIGH:
1.590		ASK:
3.700		VOLUME:
6,635,960
CHANGE(%):
10.07		PREV:
1.445		LOW:
1.425		BID:
2.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251.4251.5901.4251.5906,635,9600
03/14/251.4251.4451.3591.4455,674,1910
03/13/251.4251.4341.4141.4251,146,9270
03/12/251.5251.5251.4001.4304,944,7530
03/11/251.5501.5501.5001.513813,1770
03/10/251.5501.6501.5001.5258,837,2460
03/07/251.4001.5581.3501.5506,266,7730
03/06/251.4001.4251.3501.400706,1150
03/05/251.4501.5001.4001.4002,032,0370
03/04/251.4501.5001.4001.4502,338,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51