EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARCM: Arc Minerals Limited

05 Dec 2025
LAST:

0.3500

CHANGE:
 0.05		OPEN:
0.4080		HIGH:
0.4100		ASK:
3.7000		VOLUME:
4.86M
CHG(%):
12.50		PREV:
0.4000		LOW:
0.3500		BID:
2.9500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.40800.41000.35000.35004.86M
04 Dec 250.41000.41000.35000.40001.87M
03 Dec 250.45000.45000.36100.40003.56M
02 Dec 250.40800.41000.35000.40007.05M
01 Dec 250.45000.45000.40000.42503.17M
28 Nov 250.40700.43800.40000.43402.16M
27 Nov 250.43800.45000.40000.42507.4M
26 Nov 250.43000.45000.42500.42502.03M
25 Nov 250.43000.43300.40000.42503.47M
24 Nov 250.45000.50000.40000.450011.51M

PROFILE

Name:Arc Minerals Limited
About:Arc Minerals Limited engages in the acquisition, exploration, and development of mineral properties in Africa. It explores for copper and cobalt deposits. The company holds interests in the Zambia copper and cobalt project that includes an area of approximately 767 square kilometers located in Zambia; and the Botswana copper project covers an area of approximately 210 square kilometers located in Kalahari district. It also holds an agreement to acquire the Chingola project, which includes an area of 311 square kilometers located in Zambian Copperbelt. Arc Minerals Limited is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110
Website:https://www.arcminerals.com
ISIN:VGG045791016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4012.9%
MA10:0.4118.1%
MA20:0.4427.0%
MA50:0.6894.5%
MA100:0.85143.9%
MA200:1.07206.9%
RSI14:7.59 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.26 
ATR:0.05 
Week High:0.4528.6%
Week Low:0.350.0%
Month High:0.5557.1%
Month Low:0.35206.9%
Year High:1.85428.6%
Year Low:0.350.0%
Volatility:11.61 

RECENT SPLITS

Date Ratio
24 Mar 20171-100