ARCMArc Minerals Limited06/30/2025
LAST:

 0.9750		CHANGE:
 0.04		OPEN:
1.0000		HIGH:
1.0500		ASK:
3.7000		VOLUME:
3,043,474
CHANGE(%):
3.47		PREV:
1.0100		LOW:
0.9575		BID:
2.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.00001.05000.95750.97503,043,4740
06/27/251.00501.05000.95501.01003,500,3500
06/26/251.01101.05001.01001.02502,359,5750
06/25/251.00101.05001.00001.05001,609,2640
06/24/251.08001.08001.00001.02502,567,8670
06/23/251.00001.10001.00001.05007,543,6920
06/20/251.00001.05001.00001.03904,727,8130
06/19/251.00801.05001.00001.02501,606,3450
06/18/251.02501.04001.00001.0100797,8410
06/17/251.03301.05001.02501.02502,553,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17