AD05FTSE Developed Ex Japan07/16/2025
LAST:

 677.5		CHANGE:
 0.02		OPEN:
676.5		HIGH:
677.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
677.5		LOW:
673.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25676.5677.8673.4677.500
07/15/25679.7682.7677.1677.500
07/14/25678.9680.2677.2680.000
07/11/25682.4682.4677.7679.000
07/10/25680.4682.9679.4682.600
07/09/25676.4680.6676.0679.600
07/08/25676.2677.5675.2676.500
07/07/25680.5680.6673.5675.400
07/04/25681.2681.3680.0680.500
07/03/25676.5681.4676.0681.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:528.26 - 682.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29