AD05FTSE Developed Ex Japan03/17/2025
LAST:

 619.0		CHANGE:
 7.83		OPEN:
612.3		HIGH:
619.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.28		PREV:
611.2		LOW:
612.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25612.3619.6612.3619.000
03/14/25600.5611.6600.3611.200
03/13/25608.1608.2599.2602.800
03/12/25604.5611.1603.1609.300
03/11/25609.0609.9601.2608.000
03/10/25624.3624.6605.8605.800
03/07/25622.0625.1615.5623.300
03/06/25631.1631.7620.1621.500
03/05/25622.1632.0621.8632.000
03/04/25629.3629.5617.1626.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:453.52 - 595.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51