EODData

MEMBERSHIP REGISTER LOG IN

LSE, AD05: FTSE Developed Ex Japan

01 Sep 2025
LAST:

698.3

CHANGE:
 0.31		OPEN:
698.1		HIGH:
698.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.04		PREV:
698.0		LOW:
698.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25698.1698.8698.0698.30
29 Aug 25702.1702.2696.8698.00
28 Aug 25699.8702.5699.3702.40
27 Aug 25698.3700.2697.1699.90
26 Aug 25696.8697.2695.2697.10
25 Aug 25700.4700.8697.9697.90
22 Aug 25690.4701.7690.1700.80
21 Aug 25692.8692.9689.0690.80
20 Aug 25693.7694.1688.4691.90
19 Aug 25696.7697.9692.9693.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:699.13
MA10:697.02
MA20:694.21
MA50:684.63
MA100:656.56
MA200:641.15
STO9:64.15
STO14:64.15
RSI14:55.54
WPR14:-35.18
MTM14:1.02
ROC14:0.00
ATR:4.03
Week High:702.50
Week Low:695.15
Month High:702.50
Month Low:670.80
Year High:702.50
Year Low:528.26
Volatility:8.43