LSE, AD05 End of Day and Historical Share Prices [FTSE Developed Ex Japan]

30 Oct 2026

LAST: 817.8	CHANGE: 14.90	OPEN: 834.0	HIGH: 834.4	ASK: 0.0	VOLUME: 0
LAST: 817.8	CHG(%): 1.79	PREV: 832.7	LOW: 816.8	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	834.0	834.4	816.8	817.8
29 Oct 26	835.9	836.3	832.1	832.7
28 Oct 26	832.9	836.8	832.7	835.9
27 Oct 26	828.1	833.4	827.2	832.1
26 Oct 26	822.6	829.3	822.2	827.1
23 Oct 26	826.2	826.3	820.5	823.1
22 Oct 26	836.5	836.6	824.1	824.1
21 Oct 26	830.6	837.8	830.6	834.5
20 Oct 26	829.1	834.0	826.5	830.9
19 Oct 26	827.7	832.6	826.6	830.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.8