LSE, AD05 End of Day and Historical Share Prices [FTSE Developed Ex Japan]

28 Aug 2026

LAST: 843.8	CHANGE: 1.66	OPEN: 846.7	HIGH: 849.9	ASK: 0.0	VOLUME: 0
LAST: 843.8	CHG(%): 0.20	PREV: 845.4	LOW: 843.3	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	846.7	849.9	843.3	843.8
27 Aug 26	842.8	847.4	842.3	845.4
26 Aug 26	843.4	844.4	841.4	843.9
25 Aug 26	840.2	843.7	839.3	843.0
24 Aug 26	843.2	843.3	838.9	840.5
21 Aug 26	838.7	845.0	838.3	843.8
20 Aug 26	842.6	844.6	839.0	839.2
19 Aug 26	841.3	845.4	839.6	843.2
18 Aug 26	847.2	848.3	841.5	841.7
17 Aug 26	850.9	852.0	847.8	847.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.8