ANCRAnimalcare Group Plc06/30/2025
LAST:

 294.0		CHANGE:
 1.75		OPEN:
294.0		HIGH:
296.8		ASK:
218.8		VOLUME:
38,823
CHANGE(%):
0.59		PREV:
295.8		LOW:
294.0		BID:
218.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25294.0296.8294.0294.038,8230
06/27/25298.0300.0290.0295.81,026,0780
06/26/25288.9298.0284.0292.034,9440
06/25/25275.7289.5275.2285.051,6500
06/24/25275.8278.0272.0275.056,8510
06/23/25280.0280.0272.0275.012,1910
06/20/25275.5279.6275.5279.6197,0570
06/19/25280.0280.0272.0276.06,1090
06/18/25288.0288.0276.0276.5485,2390
06/17/25276.0288.0276.0282.0122,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 305.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17