EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANCR: Animalcare Group PLC

22 Oct 2025
LAST:

259.0

CHANGE:
 14.00		OPEN:
245.8		HIGH:
260.0		ASK:
218.8		VOLUME:
296.8K
CHG(%):
5.71		PREV:
245.0		LOW:
242.3		BID:
218.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25245.8260.0242.3259.0296.8K
21 Oct 25237.0248.0232.0245.0205.5K
20 Oct 25229.8237.8226.0233.019.71M
17 Oct 25228.0234.0226.2227.6172.5K
16 Oct 25226.5230.0226.2228.0245.1K
15 Oct 25229.8234.0228.7231.021.7K
14 Oct 25230.0234.0228.0231.075.5K
13 Oct 25232.4234.0228.6231.076.5K
10 Oct 25228.9233.9226.0232.3129.6K
09 Oct 25228.1232.0226.0228.015.6K

COMPANY PROFILE

Name:Animalcare Group PLC
About:Animalcare Group plc develops, sells, and distributes licensed veterinary pharmaceuticals, and services for companion and production animals, and equine veterinary markets. The company has a collaboration with 272Bio Limited to develop and commercialize a novel biological treatment for a common equine skin condition, known as sweet itch. The company operates in Belgium, the Netherlands, the United Kingdom, Germany, Spain, Italy, Portugal, Asia, the Middle East, Africa, European Union, and internationally. Animalcare Group plc is based in York, the United Kingdom.
Sector:Healthcare
Address:Moorside, York, United Kingdom, YO32 9LB
Website:https://www.animalcaregroup.com
ISIN:GB0032350695
LEI:213800A7XPQ528RMCC72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.50 
Forward P/E:0.19 
EPS Ratio:0.04 
DivYield:0.02 
Div/Share:0.05 
Price to Book:139.99 
Price to Sales:2.17 
EBITDA:8.92M 
Shares:68.99M 
Market Cap:17.868B 

TECHNICAL INDICATORS

MA5:238.528.6%
MA10:234.5910.4%
MA20:234.8410.3%
MA50:247.364.7%
MA100:264.692.2%
MA200:250.593.4%
STO9:96.91 
STO14:96.91 
RSI14:74.85 
MTM14:23.00
ROC14:0.10 
ATR:8.10 
Week High:260.000.4%
Week Low:226.0014.6%
Month High:260.000.4%
Month Low:216.003.4%
Year High:305.3517.9%
Year Low:202.0028.2%
Volatility:21.45 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.03
17 Oct 2024$0.02
20 Jun 2024$0.03
19 Oct 2023$0.02
15 Jun 2023$0.02
20 Oct 2022$0.02
09 Jun 2022$0.02
21 Oct 2021$0.02
03 Jun 2021$0.02
22 Oct 2020$0.02