ANCRAnimalcare Group Plc06/21/2024
LAST:

 236.0
CHANGE:
 7.00
OPEN:
243.0
HIGH:
250.0
ASK:
218.8
VOLUME:
13,462
CHANGE(%):
2.88
PREV:
243.0
LOW:
232.0
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24243.0250.0232.0236.013,4620
06/20/24243.0250.0236.0243.07,2300
06/19/24245.0245.0240.0245.012,0030
06/18/24245.0245.0240.8245.0920
06/17/24246.0246.0240.3245.028,4710
06/14/24246.0246.0243.2246.087,8320
06/13/24246.0246.0243.2246.03,1640
06/12/24246.0250.0243.5246.04,1130
06/11/24246.0247.0242.0246.07,3330
06/10/24246.0247.0238.0246.019,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67