EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANCR: Animalcare Group Plc

23 Sep 2025
LAST:

250.0

CHANGE:
 0.00		OPEN:
248.1		HIGH:
250.5		ASK:
218.8		VOLUME:
21K
CHG(%):
0.00		PREV:
250.0		LOW:
248.0		BID:
218.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25248.1250.5248.0250.021K
22 Sep 25248.0252.0244.0250.018.3K
19 Sep 25251.0251.0248.1250.027.9K
18 Sep 25251.3251.3248.3250.014.7K
17 Sep 25250.0251.9248.0250.045.7K
16 Sep 25248.7250.0248.0250.033.6K
15 Sep 25248.0250.0248.0250.03.8K
12 Sep 25250.0252.0248.0249.5155.4K
11 Sep 25251.5251.5248.0249.022.8K
10 Sep 25254.0254.0248.1251.028.6K

COMPANY PROFILE

Name:Animalcare Group Plc
About:Animalcare Group plc develops, sells, and distributes licensed veterinary pharmaceuticals, and services for companion and production animals, and equine veterinary markets. The company operates in Belgium, the Netherlands, the United Kingdom, Germany, Spain, Italy, Portugal, Asia, the Middle East, Africa, European Union, and internationally. Animalcare Group plc is based in York, the United Kingdom.
Sector:Healthcare
Address:Moorside, York, United Kingdom, YO32 9LB
Website:https://www.animalcaregroup.com
ISIN:GB0032350695
LEI:213800A7XPQ528RMCC72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.50
DivYield:0.02
Div/Share:0.05
Price to Book:1.58
Price to Sales:2.42
EBITDA:8.92M
Shares:68.99M
Market Cap:17.247B

TECHNICAL INDICATORS

MA5:250.00
MA10:249.95
MA20:253.53
MA50:263.49
MA100:270.02
MA200:251.36
STO9:33.33
STO14:10.59
RSI14:9.09
WPR14:-80.00
MTM14:-4.00
ROC14:-0.02
ATR:4.13
Week High:252.00
Week Low:244.00
Month High:262.02
Month Low:244.00
Year High:305.35
Year Low:202.00
Volatility:18.44

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.03
17 Oct 2024$0.02
20 Jun 2024$0.03
19 Oct 2023$0.02
15 Jun 2023$0.02
20 Oct 2022$0.02
09 Jun 2022$0.02
21 Oct 2021$0.02
03 Jun 2021$0.02
22 Oct 2020$0.02