ANCRAnimalcare Group Plc06/20/2025
LAST:

 279.6		CHANGE:
 3.60		OPEN:
275.5		HIGH:
279.6		ASK:
218.8		VOLUME:
197,057
CHANGE(%):
1.30		PREV:
276.0		LOW:
275.5		BID:
218.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25275.5279.6275.5279.6197,0570
06/19/25280.0280.0272.0276.06,1090
06/18/25288.0288.0276.0276.5485,2390
06/17/25276.0288.0276.0282.0122,9960
06/16/25276.4276.4276.4276.400
06/13/25280.2286.0276.0276.4128,3510
06/12/25282.7286.0280.0284.0147,8330
06/11/25287.0298.0281.2283.070,2720
06/10/25296.5304.0290.0294.0125,3540
06/09/25299.0304.0290.0297.0123,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 305.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76