ANCRAnimalcare Group Plc03/31/2023
LAST:

 157.5		CHANGE:
 2.50		OPEN:
157.5		HIGH:
160.0		ASK:
218.8		VOLUME:
33,129
CHANGE(%):
1.56		PREV:
160.0		LOW:
155.9		BID:
218.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23157.5160.0155.9157.533,1290
03/30/23156.5160.0155.0160.081,5260
03/29/23157.0159.0155.3157.518,2140
03/28/23150.0159.1150.0157.066,8030
03/27/23150.5150.5149.0149.038,3710
03/24/23150.5150.6149.0149.374,2390
03/23/23148.0150.7148.0150.569,0610
03/22/23154.0155.0147.1149.060,0920
03/21/23147.5155.0147.0147.5654,6380
03/20/23147.5148.0145.6147.017,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45