AWNT01HKFTSE Japan Net Tax Hkd I06/21/2024
LAST:

 183.2
CHANGE:
 0.95
OPEN:
184.0
HIGH:
185.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
184.1
LOW:
183.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24184.0185.5183.2183.200
06/20/24185.3185.3183.4184.100
06/19/24184.5186.0184.5185.400
06/18/24183.8185.2183.7184.400
06/17/24187.2187.3183.5183.500
06/14/24186.9187.4186.0187.400
06/13/24188.9189.7186.7187.100
06/12/24190.1190.2188.1190.100
06/11/24190.5191.7189.7189.800
06/10/24188.9190.7188.9190.700
FUNDAMENTALS
Sector:
Industry:
52wk range:157.89 - 200.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67