AWNT01HKFTSE Japan Net Tax Hkd I03/31/2023
LAST:

 161.9		CHANGE:
 1.23		OPEN:
160.3		HIGH:
162.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
160.7		LOW:
160.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23160.3162.9160.1161.900
03/30/23161.8161.8160.1160.700
03/29/23161.4162.8161.2161.900
03/28/23160.6162.1160.6161.500
03/27/23160.6161.9160.3160.300
03/24/23160.9161.7160.0160.900
03/23/23160.9161.1158.9160.600
03/22/23156.6159.7156.6159.100
03/21/23157.8158.1156.8156.800
03/20/23159.1159.2157.3157.500
FUNDAMENTALS
Sector:
Industry:
52wk range:134.93 - 172.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45