AWNT01HKFTSE Japan Net Tax Hkd I07/10/2025
LAST:

 205.7		CHANGE:
 1.23		OPEN:
207.4		HIGH:
207.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
206.9		LOW:
205.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25207.4207.5205.3205.700
07/09/25205.7206.9205.6206.900
07/08/25206.6207.4205.6205.600
07/07/25210.0210.2206.9206.900
07/04/25209.8210.9209.5210.000
07/03/25211.2211.4209.3209.300
07/01/25212.9213.1210.9211.800
06/30/25211.0213.8211.0212.000
06/27/25208.2211.5207.9210.500
06/26/25205.9208.6205.8208.400
FUNDAMENTALS
Sector:
Industry:
52wk range:163.46 - 213.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57