AWNT01HKFTSE Japan Net Tax Hkd I07/18/2025
LAST:

 204.5		CHANGE:
 0.40		OPEN:
205.1		HIGH:
205.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
204.9		LOW:
204.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25205.1205.8204.1204.500
07/17/25204.2205.0203.5204.900
07/16/25203.5203.7202.5203.500
07/15/25204.6206.0203.4203.400
07/14/25205.3206.0204.4205.000
07/11/25206.2208.1205.2205.200
07/10/25207.4207.5205.3205.700
07/09/25205.7206.9205.6206.900
07/08/25206.6207.4205.6205.600
07/07/25210.0210.2206.9206.900
FUNDAMENTALS
Sector:
Industry:
52wk range:163.46 - 213.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29