LSE, AWNT01HK End of Day and Historical Share Prices [FTSE Japan Net Tax Hkd I]

19 Sep 2025

LAST: 226.2	CHANGE: 0.69	OPEN: 227.0	HIGH: 229.1	ASK: 0.0	VOLUME: 0
LAST: 226.2	CHG(%): 0.30	PREV: 226.9	LOW: 225.7	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	227.0	229.1	225.7	226.2
18 Sep 25	227.8	229.2	226.9	226.9
17 Sep 25	230.2	230.2	227.7	228.4
16 Sep 25	227.9	230.0	227.4	229.9
15 Sep 25	227.4	227.9	227.4	227.8
12 Sep 25	227.4	229.3	227.4	227.6
11 Sep 25	226.8	227.5	225.7	227.5
10 Sep 25	225.2	226.8	225.0	226.6
09 Sep 25	226.6	228.5	225.6	225.6
08 Sep 25	222.8	226.2	222.8	226.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.2