LSE, AWNT01HK End of Day and Historical Share Prices [FTSE Japan Net Tax HKD Index]

09 Oct 2026

LAST: 278.1	CHANGE: 0.22	OPEN: 278.2	HIGH: 279.0	ASK: 0.0	VOLUME: 0
LAST: 278.1	CHG(%): 0.08	PREV: 277.9	LOW: 276.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	278.2	279.0	276.7	278.1
08 Oct 26	282.4	282.4	277.9	277.9
07 Oct 26	284.1	284.9	281.7	282.2
06 Oct 26	282.2	284.9	282.0	284.5
05 Oct 26	278.6	282.7	278.6	282.1
02 Oct 26	281.1	281.1	277.6	278.8
01 Oct 26	279.6	281.3	277.0	281.3
30 Sep 26	274.8	281.5	274.8	280.2
29 Sep 26	279.5	279.5	273.4	274.6
28 Sep 26	280.6	282.2	278.9	279.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.1