LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

21 Jul 2026

LAST: 1,069	CHANGE: 8.84	OPEN: 1,059	HIGH: 1,069	ASK: 0	VOLUME: 0
LAST: 1,069	CHG(%): 0.83	PREV: 1,060	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,059	1,069	1,059	1,069
20 Jul 26	1,061	1,068	1,059	1,060
17 Jul 26	1,071	1,071	1,056	1,060
16 Jul 26	1,073	1,074	1,067	1,069
15 Jul 26	1,072	1,077	1,069	1,070
14 Jul 26	1,066	1,074	1,066	1,072
13 Jul 26	1,076	1,076	1,071	1,072
10 Jul 26	1,072	1,077	1,068	1,077
09 Jul 26	1,062	1,071	1,060	1,070
08 Jul 26	1,068	1,068	1,057	1,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069