LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

25 Jun 2026

LAST: 1,049	CHANGE: 0.75	OPEN: 1,049	HIGH: 1,057	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 0.07	PREV: 1,049	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,049	1,057	1,045	1,049
24 Jun 26	1,053	1,061	1,048	1,049
23 Jun 26	1,063	1,063	1,046	1,051
22 Jun 26	1,063	1,068	1,056	1,060
19 Jun 26	1,061	1,061	1,059	1,059
18 Jun 26	1,049	1,061	1,049	1,060
17 Jun 26	1,050	1,054	1,046	1,052
16 Jun 26	1,056	1,058	1,051	1,052
15 Jun 26	1,038	1,059	1,038	1,058
12 Jun 26	1,036	1,045	1,033	1,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049