LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

15 Sep 2026

LAST: 1,069	CHANGE: 5.26	OPEN: 1,073	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,069	CHG(%): 0.49	PREV: 1,074	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,073	1,073	1,066	1,069
14 Sep 26	1,078	1,078	1,070	1,074
11 Sep 26	1,063	1,075	1,063	1,074
10 Sep 26	1,070	1,070	1,061	1,062
09 Sep 26	1,071	1,071	1,066	1,069
08 Sep 26	1,080	1,080	1,073	1,074
07 Sep 26	1,080	1,080	1,079	1,080
04 Sep 26	1,085	1,086	1,079	1,080
03 Sep 26	1,072	1,085	1,072	1,084
02 Sep 26	1,069	1,077	1,069	1,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069