EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWNT14EU: FTSE North America Net T

04 Aug 2025
LAST:

887.5

CHANGE:
 9.71		OPEN:
874.9		HIGH:
888.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.11		PREV:
877.8		LOW:
874.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25891.1897.0890.2896.30
11 Aug 25893.5896.9892.3893.40
08 Aug 25885.1892.0885.1891.40
07 Aug 25885.6892.4882.1884.80
06 Aug 25881.1887.1881.0885.20
05 Aug 25890.3894.1883.1886.10
04 Aug 25874.9888.4874.9887.50
04 Aug 25874.9888.4874.9887.50
01 Aug 25890.6890.6872.4877.80
01 Aug 25890.6890.6872.4877.80
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.