LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

11 May 2026

LAST: 1,017	CHANGE: 2.26	OPEN: 1,016	HIGH: 1,021	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 0.22	PREV: 1,015	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,016	1,021	1,014	1,017
08 May 26	1,009	1,017	1,009	1,015
07 May 26	1,013	1,016	1,009	1,011
06 May 26	1,001	1,015	1,001	1,014
05 May 26	998	1,007	998	1,007
04 May 26	1,002	1,004	996	998
01 May 26	995	1,003	995	1,001
30 Apr 26	989	996	987	996
29 Apr 26	990	991	986	990
28 Apr 26	994	994	985	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017