LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

19 Dec 2025

LAST: 948.1	CHANGE: 8.64	OPEN: 938.9	HIGH: 949.2	ASK: 0.0	VOLUME: 0
LAST: 948.1	CHG(%): 0.92	PREV: 939.5	LOW: 938.9	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	938.9	949.2	938.9	948.1
18 Dec 25	931.0	945.1	931.0	939.5
17 Dec 25	942.3	944.0	931.5	932.4
16 Dec 25	940.6	940.6	934.7	939.4
15 Dec 25	944.9	949.7	940.4	944.2
12 Dec 25	956.3	956.6	942.8	945.5
11 Dec 25	953.2	956.1	946.9	956.0
10 Dec 25	955.6	959.5	953.1	958.7
09 Dec 25	956.7	959.5	955.4	957.2
08 Dec 25	958.5	959.7	953.7	954.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.1