AWNT14EUFTSE North America Net T06/14/2024
LAST:

 814.8
CHANGE:
 1.74
OPEN:
817.9
HIGH:
817.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
813.1
LOW:
812.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24817.9817.9812.4814.800
06/13/24807.5813.2806.9813.100
06/12/24798.4809.0798.4808.500
06/11/24804.6804.6799.4804.100
06/10/24801.1802.2798.7801.700
06/07/24795.6800.6792.8797.800
06/06/24792.1793.6789.4791.100
06/05/24782.7791.8782.7791.600
06/04/24783.3783.9778.1781.200
06/03/24784.0787.4775.1778.600
FUNDAMENTALS
Sector:
Industry:
52wk range:627.73 - 813.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94