LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

04 May 2026

LAST: 998.3	CHANGE: 2.91	OPEN: 1001.6	HIGH: 1003.9	ASK: 0.0	VOLUME: 0
LAST: 998.3	CHG(%): 0.29	PREV: 1001.2	LOW: 995.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	1001.6	1003.9	995.7	998.3
01 May 26	994.8	1003.0	994.8	1001.2
30 Apr 26	989.1	996.4	987.2	996.3
29 Apr 26	989.9	990.5	986.0	989.6
28 Apr 26	994.4	994.4	985.4	988.1
27 Apr 26	989.5	992.9	987.3	992.6
24 Apr 26	985.8	992.2	985.8	991.4
23 Apr 26	991.2	991.6	979.9	985.5
22 Apr 26	977.6	987.7	977.6	987.0
21 Apr 26	981.3	985.1	978.2	980.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.3