LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

27 May 2026

LAST: 1,048	CHANGE: 1.70	OPEN: 1,046	HIGH: 1,048	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 0.16	PREV: 1,046	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,046	1,048	1,044	1,048
26 May 26	1,042	1,050	1,042	1,046
25 May 26	1,040	1,041	1,040	1,040
22 May 26	1,038	1,047	1,038	1,044
21 May 26	1,038	1,040	1,033	1,037
20 May 26	1,027	1,035	1,027	1,033
19 May 26	1,032	1,033	1,023	1,027
18 May 26	1,029	1,032	1,023	1,026
15 May 26	1,043	1,043	1,029	1,034
14 May 26	1,030	1,041	1,029	1,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048