LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

12 Nov 2025

LAST: 960.1	CHANGE: 0.77	OPEN: 961.6	HIGH: 964.8	ASK: 0.0	VOLUME: 0
LAST: 960.1	CHG(%): 0.08	PREV: 960.9	LOW: 957.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	961.6	964.8	957.2	960.1
11 Nov 25	956.5	961.1	953.4	960.9
10 Nov 25	945.2	960.4	945.2	960.4
07 Nov 25	943.4	944.4	930.4	944.0
06 Nov 25	957.5	957.7	944.3	949.6
05 Nov 25	957.4	966.2	956.6	964.6
04 Nov 25	969.8	969.8	957.0	958.3
03 Nov 25	965.9	971.2	962.5	966.8
31 Oct 25	959.6	967.7	959.6	965.2
30 Oct 25	967.2	967.8	959.2	961.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.1