LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

03 Aug 2026

LAST: 1,072	CHANGE: 18.56	OPEN: 1,054	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,072	CHG(%): 1.76	PREV: 1,054	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,054	1,073	1,053	1,072
31 Jul 26	1,051	1,060	1,047	1,054
30 Jul 26	1,036	1,048	1,036	1,048
29 Jul 26	1,060	1,060	1,049	1,055
28 Jul 26	1,059	1,062	1,055	1,062
27 Jul 26	1,057	1,067	1,054	1,059
24 Jul 26	1,057	1,064	1,055	1,057
23 Jul 26	1,069	1,069	1,053	1,054
22 Jul 26	1,068	1,070	1,065	1,067
21 Jul 26	1,059	1,069	1,059	1,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072