AWNT14EUFTSE North America Net T03/24/2023
LAST:

 595.3		CHANGE:
 6.37		OPEN:
593.8		HIGH:
596.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
588.9		LOW:
588.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23593.8596.3588.8595.300
03/23/23585.6595.8585.2588.900
03/22/23600.9602.7594.0594.500
03/21/23593.4601.1593.4601.000
03/20/23591.6597.6591.4595.400
03/17/23603.5603.6591.8593.200
03/16/23596.1604.5591.2603.400
03/15/23603.5603.5589.7594.100
03/14/23582.6594.8582.6587.500
03/13/23584.8589.5576.5586.100
FUNDAMENTALS
Sector:
Industry:
52wk range:559.66 - 691.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67