LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

02 Feb 2026

LAST: 960.4	CHANGE: 13.10	OPEN: 952.4	HIGH: 962.1	ASK: 0.0	VOLUME: 0
LAST: 960.4	CHG(%): 1.38	PREV: 947.3	LOW: 949.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Feb 26	952.4	962.1	949.5	960.4
30 Jan 26	950.8	950.8	942.4	947.3
29 Jan 26	948.1	949.4	935.3	943.6
28 Jan 26	948.0	953.1	948.0	949.3
27 Jan 26	946.8	950.0	945.4	947.7
26 Jan 26	947.1	952.9	947.1	952.1
23 Jan 26	956.2	958.4	950.7	951.1
22 Jan 26	953.3	960.5	953.3	956.2
21 Jan 26	942.3	960.6	942.2	959.1
20 Jan 26	961.6	961.6	942.3	943.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.4