LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

11 Nov 2026

LAST: 1,116	CHANGE: 3.14	OPEN: 1,101	HIGH: 1,120	ASK: 0	VOLUME: 0
LAST: 1,116	CHG(%): 0.29	PREV: 1,079	LOW: 1,101	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,101	1,120	1,101	1,116
10 Nov 26	1,095	1,096	1,087	1,091
09 Nov 26	1,070	1,096	1,070	1,095
06 Nov 26	1,072	1,083	1,071	1,079
05 Nov 26	1,113	1,113	1,064	1,070
04 Nov 26	1,091	1,116	1,091	1,113
03 Nov 26	1,095	1,101	1,093	1,097
02 Nov 26	1,097	1,110	1,096	1,099
30 Oct 26	1,123	1,123	1,095	1,096
29 Oct 26	1,131	1,133	1,119	1,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116