LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

18 Mar 2026

LAST: 940.9	CHANGE: 5.11	OPEN: 948.2	HIGH: 948.2	ASK: 0.0	VOLUME: 0
LAST: 940.9	CHG(%): 0.54	PREV: 946.0	LOW: 939.5	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Mar 26	948.2	948.2	939.5	940.9
17 Mar 26	943.7	951.5	943.7	946.0
16 Mar 26	938.5	950.0	938.5	945.8
13 Mar 26	944.6	952.4	941.9	944.4
12 Mar 26	954.3	954.4	943.0	943.5
11 Mar 26	951.2	954.3	947.7	949.7
10 Mar 26	948.7	954.4	944.9	950.5
09 Mar 26	946.9	946.9	933.0	942.9
06 Mar 26	960.5	960.5	942.8	948.7
05 Mar 26	962.1	962.1	950.3	953.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.9