LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

10 Jun 2026

LAST: 1,024	CHANGE: 13.38	OPEN: 1,037	HIGH: 1,038	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 1.29	PREV: 1,037	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	1,037	1,038	1,023	1,024
09 Jun 26	1,038	1,049	1,018	1,037
08 Jun 26	1,037	1,049	1,037	1,044
05 Jun 26	1,063	1,063	1,041	1,042
04 Jun 26	1,053	1,061	1,050	1,061
03 Jun 26	1,064	1,064	1,056	1,058
02 Jun 26	1,058	1,062	1,055	1,061
01 Jun 26	1,056	1,061	1,054	1,061
29 May 26	1,051	1,057	1,051	1,052
28 May 26	1,046	1,052	1,045	1,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024