LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net T]

04 Aug 2025

LAST: 887.5	CHANGE: 9.71	OPEN: 874.9	HIGH: 888.4	ASK: 0.0	VOLUME: 0
LAST: 887.5	CHG(%): 1.11	PREV: 877.8	LOW: 874.9	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	897.3	898.5	896.9	897.5
29 Aug 25	906.5	906.5	895.9	898.1
28 Aug 25	903.3	905.7	900.7	905.0
27 Aug 25	906.1	908.8	904.1	905.9
26 Aug 25	898.3	900.8	896.2	900.3
25 Aug 25	898.2	902.6	895.2	902.5
22 Aug 25	891.1	899.7	891.1	897.1
21 Aug 25	891.7	893.7	887.9	892.1
20 Aug 25	892.4	892.6	882.9	889.8
19 Aug 25	897.2	898.3	891.8	892.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.5