LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

17 Aug 2026

LAST: 1,089	CHANGE: 4.68	OPEN: 1,093	HIGH: 1,093	ASK: 0	VOLUME: 0
LAST: 1,089	CHG(%): 0.43	PREV: 1,094	LOW: 1,088	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	1,093	1,093	1,088	1,089
14 Aug 26	1,096	1,098	1,092	1,094
13 Aug 26	1,092	1,101	1,091	1,100
12 Aug 26	1,087	1,094	1,087	1,094
11 Aug 26	1,092	1,094	1,087	1,088
10 Aug 26	1,090	1,093	1,089	1,092
07 Aug 26	1,082	1,091	1,082	1,087
06 Aug 26	1,086	1,089	1,083	1,087
05 Aug 26	1,086	1,095	1,085	1,087
04 Aug 26	1,071	1,091	1,071	1,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089