EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARS: Asiamet Resources Limited

05 Feb 2026
LAST:

1.750

CHANGE:
 0.05		OPEN:
1.751		HIGH:
1.850		ASK:
1.276		VOLUME:
1.23M
CHG(%):
2.78		PREV:
1.800		LOW:
1.750		BID:
1.274		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.7511.8501.7501.7501.23M
04 Feb 261.7741.8501.7001.800910.5K
03 Feb 261.7501.7901.7001.7502.99M
02 Feb 261.8001.8501.7001.7501.73M
30 Jan 261.7501.8501.7501.7503.08M
29 Jan 261.7771.8001.7501.7503.33M
28 Jan 261.7501.8001.7131.7503.39M
27 Jan 261.7551.8001.7001.7253.19M
26 Jan 261.7691.8501.7421.7607.56M
23 Jan 261.7701.8001.7001.7697.26M

PROFILE

Name:Asiamet Resources Limited
About:Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:2nd Floor, Suite 201, Jakarta, Indonesia, 12430
Website:https://www.asiametresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.760.6%
MA10:1.760.3%
MA20:1.740.7%
MA50:1.703.1%
MA100:1.4619.6%
MA200:1.2144.5%
STO9:20.00 
STO14:42.86
RSI14:54.87
WPR14:-40.00
MTM14:0.08
ROC14:0.04 
ATR:0.10 
Week High:1.855.7%
Week Low:1.702.9%
Month High:1.908.6%
Month Low:1.6544.5%
Year High:2.2428.0%
Year Low:0.70150.0%
Volatility:2.68