EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARS: Asiamet Resources Limited

14 Oct 2026
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2780		HIGH:
0.2800		ASK:
1.2760		VOLUME:
16.74M
CHG(%):
0.00		PREV:
0.2750		LOW:
0.2600		BID:
1.2740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.27800.28000.26000.275016.74M
13 Oct 260.28000.28000.27000.27506.13M
12 Oct 260.29000.30000.26400.275023.09M
09 Oct 260.30000.30000.29000.29001.91M
08 Oct 260.29700.30000.29000.295011.28M
07 Oct 260.30700.32000.30000.300011.74M
06 Oct 260.32000.33000.30000.310012.38M
05 Oct 260.33900.35000.30000.315030.51M
02 Oct 260.34000.35000.33000.33008.94M
01 Oct 260.34500.36000.34000.350012.27M

PROFILE

Name:Asiamet Resources Limited
About:Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:2nd Floor, Suite 201, Jakarta, Indonesia, 12430
Website:https://www.asiametresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.282.5%
MA10:0.309.6%
MA20:0.3318.5%
MA50:1.06283.6%
MA100:1.28365.8%
MA200:1.43418.9%
RSI14:26.47 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.19 
ATR:0.04 
Week High:0.3216.4%
Week Low:0.265.8%
Month High:0.4563.6%
Month Low:0.22418.9%
Year High:2.24714.5%
Year Low:0.2227.9%
Volatility:656.31