EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIQU: Global X Etfs Icav

15 Oct 2026
LAST:

28.72

CHANGE:
 0.29		OPEN:
28.38		HIGH:
28.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
29.01		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2628.3828.7628.2028.7210.4K
14 Oct 2629.6430.0729.0129.017.8K
13 Oct 2629.5029.7329.0829.62100
12 Oct 2630.3130.3129.7029.79159
09 Oct 2629.8629.9729.8529.973.9K
08 Oct 2629.8730.0129.7229.75170
07 Oct 2630.1830.1929.8329.9126.2K
06 Oct 2630.3730.5029.7930.45650
05 Oct 2630.1930.1929.7930.115.3K
02 Oct 2629.7530.0029.7129.82253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:29.422.4%
MA10:29.713.5%
MA20:29.603.1%
MA50:29.061.2%
MA100:28.700.1%
MA200:26.209.6%
RSI14:39.74 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.01 
ATR:0.56 
Week High:30.315.6%
Week Low:28.201.8%
Month High:30.506.2%
Month Low:28.209.6%
Year High:31.8510.9%
Year Low:19.9643.9%
Volatility:6.05