LSE, AIQU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 19.83	CHANGE: 0.26	OPEN: 19.64	HIGH: 19.93	ASK: 0.00	VOLUME: 20K
LAST: 19.83	CHG(%): 1.33	PREV: 19.57	LOW: 19.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	19.80	20.25	19.67	20.16	2.9K
22 Aug 25	19.80	20.00	19.76	20.00	3.8K
21 Aug 25	19.87	19.94	19.58	19.70	684
20 Aug 25	20.03	20.04	19.46	19.70	4.7K
19 Aug 25	20.37	20.45	20.02	20.11	419
18 Aug 25	20.38	20.44	20.19	20.29	1.2K
15 Aug 25	20.49	20.57	20.30	20.39	1.2K
14 Aug 25	20.52	20.52	20.14	20.27	100
13 Aug 25	20.55	20.56	20.23	20.45	939
12 Aug 25	20.17	20.26	20.01	20.26	127.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.83