EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIQU: Global X Etfs Icav

21 Jul 2026
LAST:

27.40

CHANGE:
 0.55		OPEN:
27.20		HIGH:
27.50		ASK:
0.00		VOLUME:
471
CHG(%):
2.06		PREV:
26.85		LOW:
26.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2627.2027.5026.7927.40471
20 Jul 2626.6626.9526.3826.851.9K
17 Jul 2625.7826.3925.7826.211.1K
16 Jul 2627.6427.6426.7526.96233
15 Jul 2628.2028.2027.5027.50379
14 Jul 2627.7328.0127.6528.00860
13 Jul 2627.7228.0227.6228.024.5K
10 Jul 2628.4528.6828.3728.574.3K
09 Jul 2628.1528.8428.1528.762.1K
08 Jul 2627.8428.2627.1227.556.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:26.981.5%
MA10:27.580.7%
MA20:28.122.6%
MA50:28.684.7%
MA100:25.955.6%
MA200:24.4212.2%
STO9:45.34
STO14:43.52
RSI14:40.10
WPR14:-55.96
MTM14:-0.68
ROC14:-0.02 
ATR:0.86 
Week High:28.202.9%
Week Low:25.786.3%
Month High:31.0013.1%
Month Low:25.7812.2%
Year High:31.8516.2%
Year Low:19.4341.0%
Volatility:28.51