LSE, AJ87 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 99.33	CHANGE: 0.05	OPEN: 99.14	HIGH: 99.14	ASK: 0.00	VOLUME: 45K
LAST: 99.33	CHG(%): 0.05	PREV: 99.15	LOW: 99.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	99.14	99.14	99.14	99.33	45K
02 Sep 25	99.14	99.14	99.14	99.15	45K
01 Sep 25	99.30	99.30	99.30	99.30	0
29 Aug 25	99.34	99.34	99.34	99.34	0
28 Aug 25	99.38	99.38	99.38	99.38	0
27 Aug 25	99.33	99.33	99.33	99.33	0
26 Aug 25	99.29	99.29	99.29	99.29	0
25 Aug 25	99.39	99.39	99.39	99.39	0
22 Aug 25	99.39	99.39	99.39	99.39	0
21 Aug 25	99.33	99.33	99.33	99.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.33