LSE, ASPL End of Day and Historical Share Prices [Aseana Properties Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ASPL: Aseana Properties Limited

01 Sep 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0850	ASK: 0.4100	VOLUME: 45K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0850	BID: 0.3800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0750	0.0850	0.0850	0.0800	45K
29 Aug 25	0.0800	0.0850	0.0800	0.0800	45K
28 Aug 25	0.0800	0.0800	0.0800	0.0800	45K
27 Aug 25	0.0800	0.0800	0.0800	0.0800	45K
26 Aug 25	0.0800	0.0800	0.0800	0.0800	45K
25 Aug 25	0.0750	0.0850	0.0850	0.0800	45K
22 Aug 25	0.0750	0.0850	0.0850	0.0800	45K
21 Aug 25	0.0800	0.0800	0.0800	0.0800	45K
20 Aug 25	0.0800	0.0800	0.0800	0.0800	45K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	45K

COMPANY PROFILE

Name:	Aseana Properties Limited
About:	Aseana Properties Limited, an investment holding company, operates in property development activities in Malaysia. The company engages in the development of upscale residential and hospitality projects; and sale of development lands It also operates and sells hotel and mall assets. Aseana Properties Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
Sector:	Real Estate
Address:	Osprey House, Old Street, Saint Helier, Jersey, JE2 3RG
Website:	https://www.aseanaproperties.com
ISIN:	JE00B1RZDJ41
LEI:	2138006H7PF4CNUEVT05

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 18, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.08
MA100:	0.08
ATR:	0.00
Week High:	0.09
Week Low:	0.08
Month High:	0.09
Month Low:	0.08