EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASPL: Aseana Properties Limited

28 Nov 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.4100		VOLUME:
3.1K
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0600		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.07500.07500.06000.07503.1K
27 Nov 250.07500.07500.07500.07503.1K
26 Nov 250.07500.07500.07500.07503.1K
25 Nov 250.07500.07500.07500.07503.1K
24 Nov 250.07500.07500.07500.07503.1K
21 Nov 250.07500.07500.06000.07503.1K
20 Nov 250.07500.07500.07500.07503.1K
19 Nov 250.07500.07500.07500.07503.1K
18 Nov 250.07500.07500.07500.07503.1K
17 Nov 250.07500.06000.06000.07503.1K

PROFILE

Name:Aseana Properties Limited
About:Aseana Properties Limited, an investment holding company, operates in property development activities in Malaysia. The company engages in the development of upscale residential and hospitality projects; and sale of development lands It also operates and sells hotel and mall assets. Aseana Properties Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
Sector:Real Estate
Address:Osprey House, Old Street, Saint Helier, Jersey, JE2 3RG
Website:https://www.aseanaproperties.com
ISIN:JE00B1RZDJ41
LEI:2138006H7PF4CNUEVT05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.8%
MA100:0.083.7%
ATR:0.00 
Week High:0.080.0%
Week Low:0.0625.0%
Month High:0.080.0%
Month Low:0.06