LSE, AWPXJANN End of Day and Historical Share Prices [FTSE Asia Pacific ex Jap Aus & NZ Net Indx]

13 Nov 2026

LAST: 820.2	CHANGE: 2.76	OPEN: 826.9	HIGH: 835.2	ASK: 0.0	VOLUME: 0
LAST: 820.2	CHG(%): 0.34	PREV: 823.0	LOW: 819.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	826.9	835.2	819.3	820.2
12 Nov 26	836.9	837.9	822.8	823.0
11 Nov 26	820.5	837.7	819.4	834.9
10 Nov 26	815.3	823.9	813.1	819.4
09 Nov 26	795.2	816.2	794.1	807.8
06 Nov 26	802.4	808.7	779.3	794.6
05 Nov 26	821.4	825.8	812.4	817.3
04 Nov 26	825.9	828.2	806.2	826.7
03 Nov 26	831.7	832.1	820.6	822.3
02 Nov 26	832.3	840.6	827.1	837.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.2