LSE, AWPXJANN End of Day and Historical Share Prices [FTSE Asia Pacific ex Jap Aus & NZ Net Indx]

22 Oct 2025

LAST: 733.0	CHANGE: 2.67	OPEN: 735.5	HIGH: 735.7	ASK: 0.0	VOLUME: 0
LAST: 733.0	CHG(%): 0.36	PREV: 735.7	LOW: 729.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 25	735.5	735.7	729.1	733.0
21 Oct 25	733.4	742.4	733.4	735.7
20 Oct 25	721.2	734.2	720.6	733.5
17 Oct 25	730.9	731.3	719.6	721.4
16 Oct 25	725.0	732.0	724.9	730.9
15 Oct 25	710.2	725.3	710.2	724.6
14 Oct 25	718.5	725.4	707.9	710.5
13 Oct 25	725.6	725.8	709.9	718.6
10 Oct 25	730.2	733.4	725.7	725.9
09 Oct 25	727.3	733.0	727.2	729.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.0