LSE, AWPXJANN End of Day and Historical Share Prices [FTSE Asia Pacific ex Jap Aus & NZ Net Indx]

20 Mar 2026

LAST: 777.2	CHANGE: 7.65	OPEN: 785.0	HIGH: 786.9	ASK: 0.0	VOLUME: 0
LAST: 777.2	CHG(%): 0.97	PREV: 784.9	LOW: 777.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	785.0	786.9	777.0	777.2
19 Mar 26	797.1	797.5	781.8	784.9
18 Mar 26	795.3	807.8	795.2	802.4
17 Mar 26	787.4	796.4	786.6	791.4
16 Mar 26	778.3	785.1	774.3	784.5
13 Mar 26	785.3	788.6	776.5	776.6
12 Mar 26	796.6	797.9	785.4	788.3
11 Mar 26	795.2	808.2	794.3	798.4
10 Mar 26	778.0	793.3	777.2	791.4
09 Mar 26	780.9	782.3	754.2	768.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.2