AWPXJANNFTSE Asia Pacific Ex Jap07/10/2025
LAST:

 653.3		CHANGE:
 3.30		OPEN:
650.0		HIGH:
654.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
650.0		LOW:
650.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25647.8652.8647.7650.100
06/30/25651.3652.6646.4647.700
06/27/25651.5653.9650.7651.200
06/26/25650.0652.3646.6651.800
06/25/25629.0629.0629.0629.000
06/24/25629.0629.0629.0629.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57