AWPXJANNFTSE Asia Pacific Ex Jap03/28/2023
LAST:

 511.9		CHANGE:
 2.30		OPEN:
509.8		HIGH:
512.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
509.6		LOW:
509.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23509.8512.7509.7511.900
03/27/23514.8514.9507.6509.600
03/24/23517.1518.1513.7514.600
03/23/23509.6518.3508.6517.500
03/22/23503.5511.0503.3510.300
03/21/23498.7503.5498.5503.000
03/20/23505.5505.5495.9498.300
03/17/23497.9506.3497.7504.500
03/16/23500.0500.8495.5497.700
03/15/23499.4506.2499.3500.800
FUNDAMENTALS
Sector:
Industry:
52wk range:422.47 - 598.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75