AWPXJANNFTSE Asia Pacific Ex Jap05/23/2024
LAST:

 571.3
CHANGE:
 1.12
OPEN:
572.7
HIGH:
573.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
572.4
LOW:
568.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24572.7573.1568.7571.300
05/22/24570.5573.8569.5572.400
05/21/24575.9575.9569.6570.300
05/20/24574.6576.7574.3575.600
05/17/24572.9575.0570.9574.700
05/16/24567.3573.2567.1572.700
05/15/24564.1567.0563.6566.900
05/14/24561.9564.0561.2563.900
05/13/24557.7561.9556.9561.700
05/10/24553.0558.3552.9557.600
FUNDAMENTALS
Sector:
Industry:
52wk range:405.68 - 576.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70