LSE, AWPXJANN End of Day and Historical Share Prices [FTSE Asia Pacific ex Jap Aus & NZ Net Indx]

09 Apr 2026

LAST: 801.4	CHANGE: 4.36	OPEN: 806.7	HIGH: 806.9	ASK: 0.0	VOLUME: 0
LAST: 801.4	CHG(%): 0.54	PREV: 805.8	LOW: 798.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	806.7	806.9	798.6	801.4
08 Apr 26	768.2	807.7	768.2	805.8
07 Apr 26	760.1	768.2	760.0	767.2
06 Apr 26	756.4	761.3	756.3	760.2
03 Apr 26	752.7	758.5	752.7	756.4
02 Apr 26	765.0	769.3	744.4	752.8
01 Apr 26	736.2	769.1	736.1	764.8
31 Mar 26	744.3	744.3	729.8	735.5
30 Mar 26	758.0	758.0	741.4	744.2
27 Mar 26	756.6	762.4	752.4	757.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.4