LSE, AWPXJANN End of Day and Historical Share Prices [FTSE Asia Pacific ex Jap Aus & NZ Net Indx]

17 Feb 2026

LAST: 819.1	CHANGE: 0.80	OPEN: 818.2	HIGH: 819.3	ASK: 0.0	VOLUME: 0
LAST: 819.1	CHG(%): 0.10	PREV: 818.3	LOW: 817.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Feb 26	818.2	819.3	817.2	819.1
16 Feb 26	816.2	819.1	814.4	818.3
13 Feb 26	823.2	823.5	814.8	816.2
12 Feb 26	822.9	825.0	821.8	823.5
11 Feb 26	812.4	821.7	812.2	821.0
10 Feb 26	806.8	814.0	806.4	812.8
09 Feb 26	794.5	806.9	794.3	806.2
06 Feb 26	785.6	789.2	777.4	788.8
05 Feb 26	799.3	799.8	787.2	792.2
04 Feb 26	801.3	805.1	798.8	802.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.1