AWPXJANNFTSE Asia Pacific Ex Jap01/17/2025
LAST:

 568.0		CHANGE:
 1.73		OPEN:
566.2		HIGH:
568.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
566.3		LOW:
564.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25566.2568.8564.1568.000
01/16/25561.0567.7560.8566.300
01/15/25560.5560.5558.1560.000
01/14/25552.5560.8552.3560.100
01/13/25561.2561.6551.4552.000
01/10/25568.1569.3561.4561.500
01/09/25571.1572.9567.4568.100
01/08/25575.5576.0569.2571.200
01/07/25576.7579.6573.8575.400
01/06/25573.3578.6573.1576.200
FUNDAMENTALS
Sector:
Industry:
52wk range:405.68 - 580.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31