LSE, AWPXJANN End of Day and Historical Share Prices [FTSE Asia Pacific ex Jap Aus & NZ Net Indx]

16 Sep 2026

LAST: 891.8	CHANGE: 3.42	OPEN: 888.2	HIGH: 895.1	ASK: 0.0	VOLUME: 0
LAST: 891.8	CHG(%): 0.38	PREV: 888.4	LOW: 885.5	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 26	888.2	895.1	885.5	891.8
15 Sep 26	899.4	901.5	887.8	888.4
14 Sep 26	909.4	909.6	895.3	899.4
11 Sep 26	920.7	920.8	904.4	910.2
10 Sep 26	928.8	929.8	917.4	920.6
09 Sep 26	927.5	934.7	927.4	928.8
08 Sep 26	930.3	938.0	926.1	927.4
07 Sep 26	915.8	931.1	915.6	930.2
04 Sep 26	902.5	918.6	902.4	915.9
03 Sep 26	902.5	909.9	897.4	902.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.8