LSE, AWPXJANN End of Day and Historical Share Prices [FTSE Asia Pacific ex Jap Aus & NZ Net Indx]

20 Apr 2026

LAST: 840.0	CHANGE: 2.70	OPEN: 837.1	HIGH: 844.5	ASK: 0.0	VOLUME: 0
LAST: 840.0	CHG(%): 0.32	PREV: 837.3	LOW: 835.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	837.1	844.5	835.4	840.0
17 Apr 26	839.5	839.8	831.5	837.3
16 Apr 26	827.8	840.5	827.8	839.6
15 Apr 26	819.6	832.9	819.5	828.2
14 Apr 26	805.3	820.1	805.3	819.3
13 Apr 26	808.6	808.7	798.6	805.4
10 Apr 26	801.5	811.5	801.4	809.1
09 Apr 26	806.7	806.9	798.6	801.4
08 Apr 26	768.2	807.7	768.2	805.8
07 Apr 26	760.1	768.2	760.0	767.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.0