LSE, AQWG End of Day and Historical Share Prices [Global X Clean Water UCITS ETF USD Acc GBP]

12 Dec 2025

LAST: 23.99	CHANGE: 0.12	OPEN: 23.87	HIGH: 23.99	ASK: 0.00	VOLUME: 100
LAST: 23.99	CHG(%): 0.48	PREV: 23.87	LOW: 23.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	23.87	23.99	23.87	23.99	100
11 Dec 25	23.58	23.87	23.58	23.87	100
10 Dec 25	23.48	23.56	23.48	23.56	100
09 Dec 25	23.82	23.83	23.68	23.68	100
08 Dec 25	24.00	24.00	23.86	23.94	440
05 Dec 25	23.94	23.94	23.94	23.94	4
04 Dec 25	24.10	24.19	23.98	24.05	2.1K
03 Dec 25	24.19	24.25	24.07	24.10	100
02 Dec 25	24.28	24.31	24.10	24.28	100
01 Dec 25	24.02	24.19	23.99	24.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.99