LSE, AQWG End of Day and Historical Share Prices [Global X Etfs Icav]

03 Apr 2026

LAST: 24.15	CHANGE: 0.12	OPEN: 23.93	HIGH: 24.03	ASK: 0.00	VOLUME: 1.4K
LAST: 24.15	CHG(%): 0.49	PREV: 23.34	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	23.93	24.03	23.80	24.15	1.4K
02 Apr 26	23.93	24.15	23.80	24.15	1.4K
01 Apr 26	24.05	24.19	23.90	24.04	228
31 Mar 26	23.66	23.75	23.55	23.65	270
30 Mar 26	23.47	23.68	23.33	23.65	384
27 Mar 26	23.57	23.63	23.34	23.34	231
26 Mar 26	23.76	23.80	23.72	23.73	100
25 Mar 26	23.60	23.85	23.49	23.57	170
24 Mar 26	23.37	23.51	23.27	23.49	100
23 Mar 26	22.94	23.57	22.84	23.27	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.15