LSE, AWALEPN End of Day and Historical Share Prices []

22 Aug 2025

LAST: 645.7	CHANGE: 1.99	OPEN: 643.5	HIGH: 646.4	ASK: 0.0	VOLUME: 0
LAST: 645.7	CHG(%): 0.31	PREV: 643.7	LOW: 641.7	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	643.5	646.4	641.7	645.7
21 Aug 25	642.9	645.9	642.7	643.7
20 Aug 25	648.3	648.5	639.6	643.0
19 Aug 25	648.3	649.7	645.7	648.2
18 Aug 25	644.5	652.4	643.5	648.2
15 Aug 25	643.6	645.5	640.5	644.4
14 Aug 25	646.7	649.0	643.3	643.8
13 Aug 25	636.4	647.2	636.2	646.6
12 Aug 25	635.2	637.1	633.7	636.1
11 Aug 25	633.5	636.2	631.7	635.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.7