LSE, ARA End of Day and Historical Share Prices [ARDANA ORD GBP0.01]

22 Aug 2025

LAST: 4.000	CHANGE: 1.00	OPEN: 4.020	HIGH: 5.000	ASK: 16.750	VOLUME: 12.4K
LAST: 4.000	CHG(%): 20.00	PREV: 5.000	LOW: 4.000	BID: 16.250

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.020	5.000	4.000	4.000	12.4K
21 Aug 25	4.020	5.000	4.020	5.000	10K
20 Aug 25	4.020	5.000	4.020	5.000	20K
19 Aug 25	4.100	5.000	4.100	5.000	70.9K
18 Aug 25	5.000	5.000	5.000	5.000	80K
15 Aug 25	5.000	4.300	4.300	5.000	80K
14 Aug 25	5.000	5.000	5.000	5.000	80K
13 Aug 25	5.000	5.000	5.000	5.000	80K
12 Aug 25	5.000	5.000	5.000	5.000	80K
11 Aug 25	5.000	4.300	4.300	5.000	80K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000