LSE, AW02 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

16 Oct 2026

LAST: 472.3	CHANGE: 4.09	OPEN: 468.4	HIGH: 473.6	ASK: 0.0	VOLUME: 20.85M
LAST: 472.3	CHG(%): 0.87	PREV: 468.2	LOW: 468.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	468.4	473.6	468.3	472.3	20.85M
15 Oct 26	473.0	473.4	465.9	468.2	20.85M
14 Oct 26	473.6	475.3	471.0	472.5	20.85M
13 Oct 26	475.6	475.7	471.0	473.8	20.85M
12 Oct 26	476.4	476.6	475.3	475.5	20.85M
09 Oct 26	473.1	476.3	472.7	476.3	20.85M
08 Oct 26	477.8	477.9	471.1	473.0	20.85M
07 Oct 26	483.7	483.8	477.2	478.1	20.85M
06 Oct 26	481.0	484.2	480.8	483.9	20.85M
05 Oct 26	477.7	481.1	477.5	481.1	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.3