AW02FTSE All World Ex US06/13/2025
LAST:

 378.6		CHANGE:
 4.20		OPEN:
383.1		HIGH:
383.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
382.8		LOW:
377.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25383.1383.5377.7378.620,850,0000
06/12/25382.6383.3380.7382.820,850,0000
06/11/25380.8382.9380.7382.220,850,0000
06/10/25380.0381.4379.7380.500
06/09/25378.5380.7378.3380.100
06/06/25378.6379.0377.5378.200
06/05/25378.1379.1377.3378.500
06/04/25374.2378.3374.2377.900
06/03/25375.2375.6373.2374.200
06/02/25374.3375.0372.2374.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:100.00 - 383.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59