LSE, AW02 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

16 Jun 2026

LAST: 489.7	CHANGE: 2.01	OPEN: 487.8	HIGH: 490.3	ASK: 0.0	VOLUME: 20.85M
LAST: 489.7	CHG(%): 0.41	PREV: 487.7	LOW: 487.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	487.8	490.3	487.3	489.7	20.85M
15 Jun 26	480.7	490.0	480.7	487.7	20.85M
12 Jun 26	470.9	480.4	470.8	480.1	20.85M
11 Jun 26	468.3	470.6	464.8	470.6	20.85M
10 Jun 26	473.3	473.4	467.3	468.7	20.85M
09 Jun 26	469.0	477.2	468.9	473.7	20.85M
08 Jun 26	475.9	476.0	467.2	469.2	20.85M
05 Jun 26	483.8	483.8	476.1	476.2	20.85M
04 Jun 26	485.7	485.8	482.0	484.0	20.85M
03 Jun 26	487.1	489.5	485.6	485.8	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.7