AW02FTSE All World Ex US01/24/2025
LAST:

 344.0		CHANGE:
 1.86		OPEN:
342.2		HIGH:
344.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
342.1		LOW:
342.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25342.2344.8342.2344.000
01/23/25340.8342.4340.3342.100
01/22/25341.0342.3340.0341.000
01/21/25340.5340.6338.0340.300
01/20/25335.7340.5335.7339.900
01/17/25333.7336.2333.5335.000
01/16/25332.6334.8332.3334.400
01/15/25329.3332.4328.7331.600
01/14/25327.5329.4326.9328.800
01/13/25329.5329.6326.1326.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:281.87 - 551.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86