LSE, AW02 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

09 Feb 2026

LAST: 464.9	CHANGE: 9.59	OPEN: 459.1	HIGH: 465.0	ASK: 0.0	VOLUME: 20.85M
LAST: 464.9	CHG(%): 2.11	PREV: 455.3	LOW: 458.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	459.1	465.0	458.9	464.9	20.85M
06 Feb 26	450.6	455.5	449.6	455.3	20.85M
05 Feb 26	457.2	457.5	451.8	452.8	20.85M
04 Feb 26	457.2	459.5	456.7	457.6	20.85M
03 Feb 26	454.1	459.1	454.0	457.3	20.85M
02 Feb 26	454.7	454.7	448.0	450.9	20.85M
30 Jan 26	459.1	459.2	453.5	454.1	20.85M
29 Jan 26	459.5	461.4	457.3	458.6	20.85M
28 Jan 26	459.4	461.7	457.1	458.5	20.85M
27 Jan 26	452.5	458.9	452.5	458.7	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.9