LSE, AW02 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

28 Aug 2026

LAST: 493.7	CHANGE: 0.68	OPEN: 494.4	HIGH: 496.0	ASK: 0.0	VOLUME: 20.85M
LAST: 493.7	CHG(%): 0.14	PREV: 494.3	LOW: 493.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	494.4	496.0	493.4	493.7	20.85M
27 Aug 26	495.3	496.6	493.7	494.3	20.85M
26 Aug 26	494.6	496.7	494.5	495.1	20.85M
25 Aug 26	492.0	494.5	490.4	494.5	20.85M
24 Aug 26	494.7	495.1	491.5	491.8	20.85M
21 Aug 26	491.3	495.1	490.5	495.0	20.85M
20 Aug 26	488.2	492.3	488.2	490.8	20.85M
19 Aug 26	490.4	490.5	485.2	488.2	20.85M
18 Aug 26	494.6	496.0	490.3	490.3	20.85M
17 Aug 26	494.4	496.7	494.2	494.3	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.7