LSE, AGAP End of Day and Historical Share Prices [Wisdomtree Agriculture]

08 Apr 2026

LAST: 455.6	CHANGE: 11.25	OPEN: 454.9	HIGH: 457.8	ASK: 456.3	VOLUME: 89.3K
LAST: 455.6	CHG(%): 2.41	PREV: 466.9	LOW: 451.6	BID: 455.8

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	454.9	457.8	451.6	455.6	89.3K
07 Apr 26	472.2	477.0	466.4	466.9	106.4K
06 Apr 26	475.5	477.1	471.2	471.2	468.2K
03 Apr 26	475.5	477.1	471.2	471.2	468.2K
02 Apr 26	475.5	477.1	471.2	471.2	464.5K
01 Apr 26	471.8	472.2	463.4	464.9	146.3K
31 Mar 26	473.5	476.5	472.2	476.5	184.9K
30 Mar 26	474.6	477.9	471.8	476.4	236.1K
27 Mar 26	477.0	479.4	473.2	475.5	133.5K
26 Mar 26	473.5	474.8	471.1	473.6	71.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.6