AGAPETFS Commodity Securities Limited03/24/2023
LAST:

 529.3		CHANGE:
 2.00		OPEN:
529.3		HIGH:
529.3		ASK:
0.0		VOLUME:
300
CHANGE(%):
0.38		PREV:
531.3		LOW:
529.3		BID:
539.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23529.3529.3529.3529.33000
03/23/23531.3531.3531.3531.32000
03/17/23543.0543.0538.4538.4930
03/16/23548.0548.0548.0548.03,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.50 - 623.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67