AGAPETFS Commodity Securities Limited05/23/2024
LAST:

 503.6
CHANGE:
 0.88
OPEN:
501.5
HIGH:
504.0
ASK:
0.0
VOLUME:
4,729
CHANGE(%):
0.17
PREV:
502.8
LOW:
501.5
BID:
530.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24501.5504.0501.5503.64,7290
05/22/24504.8504.8502.5502.83760
05/21/24500.8500.8493.2499.45,3220
05/20/24493.0498.3490.8498.37,5440
05/17/24493.2493.3488.1488.14,2840
05/15/24497.4497.4489.1489.1720
05/14/24497.9497.9494.5494.52910
05/13/24501.3501.8501.3501.45,5350
05/10/24498.9499.0496.9497.44050
05/08/24503.8503.8494.8494.85,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:500.50 - 620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70