LSE, AGAP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

01 Jan 2026

LAST: 438.0	CHANGE: 0.00	OPEN: 436.4	HIGH: 438.9	ASK: 456.3	VOLUME: 717
LAST: 438.0	CHG(%): 0.00	PREV: 438.0	LOW: 436.4	BID: 455.8

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	436.4	438.9	436.4	438.0	717
31 Dec 25	436.4	438.9	436.4	438.0	717
30 Dec 25	439.9	439.9	438.5	438.6	2.3K
29 Dec 25	440.6	440.6	439.7	439.7	2.3K
26 Dec 25	439.0	439.0	438.9	440.5	12
25 Dec 25	439.0	439.0	438.9	440.5	12
24 Dec 25	439.0	440.5	438.9	440.5	100
23 Dec 25	438.0	438.9	437.7	438.9	100
22 Dec 25	438.8	438.8	437.6	438.4	2.5K
19 Dec 25	438.1	438.1	437.5	437.5	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.0