LSE, AGAP End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 435.3	CHANGE: 0.00	OPEN: 432.6	HIGH: 435.7	ASK: 0.0	VOLUME: 464
LAST: 435.3	CHG(%): 0.00	PREV: 435.3	LOW: 432.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	443.0	443.1	440.2	441.0	2.4K
03 Sep 25	447.2	449.8	442.6	443.3	10.1K
02 Sep 25	444.3	449.4	444.3	446.8	5.9K
01 Sep 25	449.7	452.4	443.1	446.1	100
29 Aug 25	444.8	446.3	444.8	445.9	3.5K
28 Aug 25	442.9	445.9	442.7	442.7	1.4K
27 Aug 25	447.0	447.6	446.5	446.7	100
26 Aug 25	451.3	451.3	445.8	445.8	5.3K
25 Aug 25	450.0	450.6	447.8	449.5	5.1K
22 Aug 25	450.0	450.6	447.8	448.6	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.3