EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIRA: Air Astana AO

08 Dec 2025
LAST:

6.840

CHANGE:
 0.04		OPEN:
6.840		HIGH:
6.840		ASK:
0.000		VOLUME:
2.6K
CHG(%):
0.58		PREV:
6.880		LOW:
6.840		BID:
5.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 256.8406.8406.8406.8402.6K
05 Dec 256.8976.8976.8806.8801.5K
04 Dec 256.9206.9206.9206.920100
03 Dec 256.7606.7806.7606.76010.1K
02 Dec 256.7606.7606.7606.7602.4K
01 Dec 256.7006.7606.7006.7609.7K
28 Nov 256.8606.8606.7206.7202.6K
27 Nov 256.7806.8006.7806.80017.3K
26 Nov 256.8006.8406.8006.800653
25 Nov 256.8206.8806.8006.8004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Forward P/E:20.24 
PEG Ratio:20.24 
Profit Margin:0.40 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.272B 
EBITDA:114.12M 

TECHNICAL INDICATORS

MA5:6.830.1%
MA10:6.800.5%
MA20:6.741.5%
MA50:6.544.7%
MA100:6.1211.8%
MA200:5.9714.6%
STO9:60.00
STO14:60.00
RSI14:63.41 
WPR14:-40.00
MTM14:0.08
ROC14:0.01 
ATR:0.08 
Week High:6.921.2%
Week Low:6.702.1%
Month High:6.921.2%
Month Low:6.5014.6%
Year High:6.921.2%
Year Low:5.3228.6%
Volatility:9.39 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.43