LSE, AIRA End of Day and Historical Share Prices [Air Astana Joint Stock Company]

29 Oct 2025

LAST: 6.660	CHANGE: 0.22	OPEN: 6.600	HIGH: 6.780	ASK: 0.000	VOLUME: 11.6K
LAST: 6.660	CHG(%): 3.42	PREV: 6.440	LOW: 6.600	BID: 5.740

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	6.600	6.780	6.600	6.660	11.6K
28 Oct 25	6.500	6.560	6.440	6.440	156
27 Oct 25	6.500	6.500	6.440	6.440	4.1K
24 Oct 25	6.460	6.500	6.460	6.500	1.8K
23 Oct 25	6.460	6.480	6.440	6.460	5.5K
22 Oct 25	6.360	6.440	6.360	6.440	3.5K
21 Oct 25	6.400	6.420	6.400	6.420	100
20 Oct 25	6.340	6.360	6.320	6.360	2.5K
17 Oct 25	6.400	6.440	6.400	6.440	1.2K
16 Oct 25	6.260	6.260	6.260	6.260	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660