EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIRA: Air Astana AO

27 Jan 2026
LAST:

7.080

CHANGE:
 0.20		OPEN:
7.080		HIGH:
7.080		ASK:
0.000		VOLUME:
100
CHG(%):
2.91		PREV:
6.880		LOW:
7.080		BID:
5.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.0807.0807.0807.080100
26 Jan 266.9006.9006.8806.880110.4K
23 Jan 266.8006.8006.7206.7206.6K
22 Jan 266.9006.9406.8006.800200.3K
21 Jan 266.9006.9006.8406.84014.4K
20 Jan 266.7406.7406.7006.72020.5K
19 Jan 266.7806.7806.7206.720100
16 Jan 266.5206.8206.5206.66030.6K
15 Jan 266.5406.5606.5406.5407.9K
14 Jan 266.5406.5406.5406.540100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Forward P/E:20.24 
PEG Ratio:20.24 
Profit Margin:0.40 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.272B 
EBITDA:114.12M 

TECHNICAL INDICATORS

MA5:6.863.1%
MA10:6.754.9%
MA20:6.754.8%
MA50:6.764.8%
MA100:6.528.7%
MA200:6.1016.0%
STO9:100.00 
STO14:100.00 
RSI14:62.26 
MTM14:0.36
ROC14:0.05 
ATR:0.12 
Week High:7.080.0%
Week Low:6.705.7%
Month High:7.090.1%
Month Low:6.5216.0%
Year High:7.090.1%
Year Low:5.3233.1%
Volatility:35.51 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.43