EODData

MEMBERSHIP REGISTER LOG IN

LSE, AJB: AJ Bell PLC

31 Oct 2025
LAST:

537.6

CHANGE:
 5.40		OPEN:
541.0		HIGH:
545.5		ASK:
0.0		VOLUME:
525.0K
CHG(%):
0.99		PREV:
543.0		LOW:
536.0		BID:
389.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25541.0545.5536.0537.6525.0K
30 Oct 25538.5545.0538.5543.0478.9K
29 Oct 25528.5555.0528.5543.0441.6K
28 Oct 25578.5578.5545.0550.5333.5K
27 Oct 25567.5567.5537.0551.0539.3K
24 Oct 25544.5547.0539.0543.0547.3K
23 Oct 25561.5561.5529.0541.5919.1K
22 Oct 25550.5562.0538.5555.5640.9K
21 Oct 25531.5542.0528.5538.5501.5K
20 Oct 25520.0534.5520.0531.0304.7K

COMPANY PROFILE

Name:AJ Bell PLC
About:AJ Bell plc, through its subsidiaries, operates investment platforms in the United Kingdom. The company offers AJ Bell Investcentre, which offers advisers and clients service, easy-to-use functionality, and a comprehensive investment range at competitive prices; and AJ Bell, an investment platform. It also provides Touch by AJ Bell, a mobile focused platform service for financial advisers; Dodl by AJ Bell, an investment platform that offers commission-free service; AJ Bell Investments, which offers investment management solutions through advisers and direct to customers; AJ Bell Securities for wealth management solutions; and AJ Bell Platinum, a platform that provides technical consultancy. In addition, the company operates AJ Bell Media that publishes stock market commentary, equity analysis, and educational material. The company was founded in 1995 and is headquartered in Manchester, the United Kingdom.
Industry:Asset Management
Address:4 Exchange Quay, Manchester, United Kingdom, M5 3EE
Website:https://www.ajbell.co.uk
ISIN:GB00BFZNLB60
LEI:213800VNKA7DPWXWJJ36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
Forward P/E:0.27 
EPS Ratio:0.22 
DivYield:0.02 
Div/Share:0.13 
Price to Book:1,117.83 
Price to Sales:7.52 
Shares:403.27M 
Market Cap:216.795B 

TECHNICAL INDICATORS

MA5:545.021.4%
MA10:543.461.1%
MA20:542.160.8%
MA50:524.732.5%
MA100:519.913.4%
MA200:479.0512.2%
STO14:18.78 
RSI14:47.00
WPR14:-65.42
MTM14:-5.90
ROC14:-0.01 
ATR:18.75 
Week High:578.507.6%
Week Low:528.501.7%
Month High:578.507.6%
Month Low:502.5012.2%
Year High:578.507.6%
Year Low:355.2051.4%
Volatility:31.63 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$4.50
09 Jan 2025$8.25
06 Jun 2024$4.25
11 Jan 2024$7.25
08 Jun 2023$3.50
19 Jan 2023$4.59
09 Jun 2022$2.78
06 Jan 2022$9.50
10 Jun 2021$2.46
07 Jan 2021$4.66