AJBAj Bell Plc03/27/2023
LAST:

 341.6		CHANGE:
 4.80		OPEN:
339.8		HIGH:
344.8		ASK:
0.0		VOLUME:
812,884
CHANGE(%):
1.43		PREV:
336.8		LOW:
331.8		BID:
308.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23339.8344.8331.8341.6812,8840
03/24/23357.4357.4328.4336.8331,9050
03/23/23340.0344.2338.6340.4794,2070
03/22/23339.0347.4337.8339.4401,9670
03/21/23336.2348.0334.0345.8593,7930
03/20/23336.2341.4334.4335.4428,5660
03/17/23345.0347.4336.8341.41,247,3920
03/16/23343.0350.2336.0342.21,337,4550
03/15/23355.4355.4329.0336.4696,3730
03/14/23334.6339.6325.0339.6364,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:242.80 - 404.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75