AJBAj Bell Plc06/11/2024
LAST:

 372.5
CHANGE:
 1.00
OPEN:
358.5
HIGH:
382.0
ASK:
0.0
VOLUME:
1,871,379
CHANGE(%):
0.27
PREV:
371.5
LOW:
358.5
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24358.5382.0358.5372.51,871,3790
06/10/24373.0379.0371.5371.5279,9100
06/07/24377.5381.5360.5377.5320,2430
06/06/24377.0388.5363.5376.5208,9040
06/05/24390.0393.7371.0380.5322,5220
06/04/24377.0395.5377.0385.0803,7930
06/03/24383.0400.0383.0391.51,072,2640
05/31/24383.0388.5381.0385.01,134,3970
05/30/24400.0400.0380.5385.0481,2720
05/29/24389.5404.5378.0382.5605,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:241.60 - 414.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04