LSE, AG02 End of Day and Historical Share Prices [FTSE All-Emerging Latin America]

23 Oct 2025

LAST: 520.3	CHANGE: 6.15	OPEN: 515.5	HIGH: 520.7	ASK: 0.0	VOLUME: 0
LAST: 520.3	CHG(%): 1.20	PREV: 514.2	LOW: 515.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 25	515.5	520.7	515.4	520.3
22 Oct 25	513.3	516.1	512.2	514.2
21 Oct 25	517.3	517.3	512.8	513.3
20 Oct 25	514.3	519.7	514.2	517.7
17 Oct 25	511.3	514.4	508.5	514.2
16 Oct 25	509.5	515.2	507.6	511.8
15 Oct 25	503.2	510.1	503.2	508.5
14 Oct 25	502.5	505.5	499.1	504.3
13 Oct 25	496.2	506.8	496.2	505.1
10 Oct 25	508.9	510.2	494.9	497.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.3