LSE, AG02 End of Day and Historical Share Prices [FTSE All-Emerging Latin America]

10 Nov 2026

LAST: 586.2	CHANGE: 6.42	OPEN: 591.8	HIGH: 593.1	ASK: 0.0	VOLUME: 0
LAST: 586.2	CHG(%): 1.08	PREV: 592.6	LOW: 582.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	591.8	593.1	582.9	586.2
09 Nov 26	585.4	592.7	585.3	592.6
06 Nov 26	579.6	586.9	578.8	583.4
05 Nov 26	587.3	592.0	577.6	580.3
04 Nov 26	580.5	589.0	580.5	586.6
03 Nov 26	583.1	583.1	575.1	576.7
02 Nov 26	584.3	586.8	584.2	586.3
30 Oct 26	585.8	587.2	579.7	580.8
29 Oct 26	595.0	595.3	585.8	589.6
28 Oct 26	609.5	609.8	592.4	597.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.2