LSE, AG02 End of Day and Historical Share Prices [FTSE All-Emerging Latin America]

09 Oct 2026

LAST: 690.6	CHANGE: 7.84	OPEN: 682.7	HIGH: 692.3	ASK: 0.0	VOLUME: 0
LAST: 690.6	CHG(%): 1.15	PREV: 682.7	LOW: 682.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	682.7	692.3	682.4	690.6
08 Oct 26	678.0	688.3	677.3	682.7
07 Oct 26	687.4	689.1	679.4	682.0
06 Oct 26	689.8	699.7	686.5	690.4
05 Oct 26	634.4	694.3	634.2	692.9
02 Oct 26	620.9	632.0	617.7	632.0
01 Oct 26	625.8	626.8	614.1	619.6
30 Sep 26	622.7	632.5	621.8	629.8
29 Sep 26	622.5	623.9	616.8	621.4
28 Sep 26	628.4	628.4	621.1	622.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.6