AG02FTSE All-Emerging Latin03/23/2023
LAST:

 434.1		CHANGE:
 13.46		OPEN:
442.9		HIGH:
446.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.01		PREV:
447.5		LOW:
431.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23442.9446.0431.9434.100
03/22/23444.6451.1441.4447.500
03/21/23441.3445.6441.3445.600
03/20/23439.8442.2438.2440.800
03/17/23446.6446.7438.7440.500
03/16/23440.2449.0439.2448.500
03/15/23445.7445.8435.4441.700
03/14/23453.4456.5450.7451.400
03/13/23450.0455.2446.9451.400
03/10/23465.7466.3456.5458.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:401.47 - 586.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34