AG02FTSE All-Emerging Latin07/08/2025
LAST:

 496.4		CHANGE:
 1.60		OPEN:
494.2		HIGH:
496.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
494.8		LOW:
491.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25494.2496.6491.7496.400
07/07/25502.9502.9494.3494.800
07/04/25503.5505.0502.6503.800
07/03/25498.8505.1497.4503.900
07/01/25496.0497.1494.4495.500
06/30/25487.5495.5485.8495.100
06/27/25487.9489.5485.7486.100
06/26/25480.2488.1479.9487.800
06/25/25483.9483.9478.7479.700
06/24/25478.1478.1478.1478.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:386.63 - 505.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09