LSE, AG02 End of Day and Historical Share Prices [FTSE All-Emerging Latin]

02 Sep 2025

LAST: 498.5	CHANGE: 1.58	OPEN: 499.7	HIGH: 500.5	ASK: 0.0	VOLUME: 0
LAST: 498.5	CHG(%): 0.32	PREV: 500.1	LOW: 493.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	499.7	500.5	493.1	498.5
01 Sep 25	501.4	502.6	499.0	500.1
29 Aug 25	502.4	504.0	501.1	502.5
28 Aug 25	497.7	505.7	497.3	504.4
27 Aug 25	491.3	495.8	488.0	495.7
26 Aug 25	495.7	496.2	489.2	491.4
25 Aug 25	496.7	499.3	495.8	495.9
22 Aug 25	484.2	497.8	484.2	497.4
21 Aug 25	482.5	485.1	481.4	484.6
20 Aug 25	482.4	485.2	482.2	483.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.5