LSE, AG02 End of Day and Historical Share Prices [FTSE All-Emerging Latin America]

14 Aug 2026

LAST: 599.4	CHANGE: 6.03	OPEN: 606.4	HIGH: 607.1	ASK: 0.0	VOLUME: 0
LAST: 599.4	CHG(%): 1.00	PREV: 605.4	LOW: 596.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	606.4	607.1	596.6	599.4
13 Aug 26	608.0	610.4	603.9	605.4
12 Aug 26	611.8	614.5	609.3	610.2
11 Aug 26	626.3	627.4	610.4	611.6
10 Aug 26	629.0	629.8	624.2	625.7
07 Aug 26	632.6	636.2	627.8	628.3
06 Aug 26	634.7	640.0	633.4	634.7
05 Aug 26	636.1	644.0	635.8	636.2
04 Aug 26	637.6	642.9	633.6	635.0
03 Aug 26	639.3	642.2	634.6	635.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

599.4