LSE, AG02 End of Day and Historical Share Prices [FTSE All-Emerging Latin America]

12 Jun 2026

LAST: 628.4	CHANGE: 10.76	OPEN: 622.9	HIGH: 630.9	ASK: 0.0	VOLUME: 0
LAST: 628.4	CHG(%): 1.74	PREV: 617.6	LOW: 619.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jun 26	622.9	630.9	619.6	628.4
11 Jun 26	599.9	617.8	599.7	617.6
10 Jun 26	602.5	604.7	599.0	601.1
09 Jun 26	598.8	607.3	595.5	603.6
08 Jun 26	603.0	604.9	597.0	599.2
05 Jun 26	618.7	619.3	602.9	603.4
04 Jun 26	622.0	622.0	618.4	618.9
03 Jun 26	635.8	635.8	618.7	619.9
02 Jun 26	630.0	638.6	630.0	635.8
01 Jun 26	632.4	634.3	626.8	630.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.4