LSE, AETH End of Day and Historical Share Prices [21Shares Ethereum Staking Etp]

26 Aug 2026

LAST: 19.93	CHANGE: 0.10	OPEN: 19.93	HIGH: 19.93	ASK: 0.00	VOLUME: 2.1K
LAST: 19.93	CHG(%): 0.47	PREV: 20.02	LOW: 19.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	19.93	19.93	19.93	19.93	2.1K
25 Aug 26	20.23	20.31	19.94	20.02	2.8K
24 Aug 26	20.16	20.41	20.16	20.36	4.9K
21 Aug 26	19.18	19.44	19.18	19.44	551
20 Aug 26	18.33	18.70	18.29	18.70	136
19 Aug 26	15.70	17.04	15.69	16.81	2.5K
18 Aug 26	15.47	15.60	15.47	15.60	5.0K
17 Aug 26	15.52	15.52	15.52	15.52	100
14 Aug 26	15.30	15.30	15.30	15.30	308
13 Aug 26	15.40	15.40	15.40	15.40	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.93