LSE, AETH End of Day and Historical Share Prices []

22 Aug 2025

LAST: 37.76	CHANGE: 2.85	OPEN: 35.47	HIGH: 37.92	ASK: 0.00	VOLUME: 12.3K
LAST: 37.76	CHG(%): 8.15	PREV: 34.92	LOW: 34.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.47	37.92	34.76	37.76	12.3K
21 Aug 25	35.13	35.16	34.76	34.92	1.4K
20 Aug 25	34.16	35.19	33.60	35.19	7.4K
19 Aug 25	34.39	34.92	34.15	34.49	4.4K
18 Aug 25	35.03	35.55	34.91	35.17	605
15 Aug 25	37.78	37.83	37.78	37.83	1.1K
14 Aug 25	38.76	38.76	36.45	37.60	1.7K
13 Aug 25	37.66	37.72	37.62	37.71	2.2K
12 Aug 25	35.33	36.16	29.07	36.16	14.8K
11 Aug 25	35.05	35.05	34.52	35.25	28.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.76