LSE, AW10 End of Day and Historical Share Prices [FTSE All World Greater C]

20 Aug 2025

LAST: 502.4	CHANGE: 6.34	OPEN: 509.0	HIGH: 509.0	ASK: 0.0	VOLUME: 0
LAST: 502.4	CHG(%): 1.25	PREV: 508.8	LOW: 499.7	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	509.0	509.0	499.7	502.4
19 Aug 25	510.2	511.5	507.8	508.8
18 Aug 25	508.6	513.8	507.8	510.1
15 Aug 25	508.3	509.7	504.6	508.5
14 Aug 25	510.6	513.0	508.1	508.4
13 Aug 25	501.0	511.4	500.9	510.6
12 Aug 25	499.7	501.2	498.0	500.6
11 Aug 25	498.9	501.4	497.4	499.7
08 Aug 25	501.7	502.7	498.1	498.8
07 Aug 25	494.2	502.2	494.0	501.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.4