LSE, AW10 End of Day and Historical Share Prices [FTSE All World Greater China]

10 Jun 2026

LAST: 626.8	CHANGE: 12.90	OPEN: 639.9	HIGH: 640.2	ASK: 0.0	VOLUME: 0
LAST: 626.8	CHG(%): 2.02	PREV: 639.7	LOW: 625.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jun 26	639.9	640.2	625.0	626.8
09 Jun 26	630.7	642.9	630.6	639.7
08 Jun 26	647.5	648.0	623.1	631.1
05 Jun 26	656.8	656.9	646.8	647.7
04 Jun 26	667.4	667.8	655.6	657.2
03 Jun 26	666.2	673.1	665.8	667.8
02 Jun 26	656.8	666.9	656.5	666.5
01 Jun 26	649.6	662.7	649.3	657.1
29 May 26	640.0	654.0	639.8	649.8
28 May 26	648.3	653.7	633.7	640.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.8