LSE, AW10 End of Day and Historical Share Prices [FTSE All World Greater C]

10 Oct 2025

LAST: 554.8	CHANGE: 8.52	OPEN: 563.3	HIGH: 563.6	ASK: 0.0	VOLUME: 0
LAST: 554.8	CHG(%): 1.51	PREV: 563.3	LOW: 554.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Oct 25	563.3	563.6	554.6	554.8
09 Oct 25	560.7	566.8	560.6	563.3
08 Oct 25	563.6	563.6	555.4	560.6
07 Oct 25	559.9	565.3	559.9	563.3
03 Oct 25	560.2	564.1	559.3	562.7
02 Oct 25	552.1	562.2	551.9	560.5
01 Oct 25	550.3	554.5	550.2	552.3
30 Sep 25	545.3	550.8	545.3	550.1
29 Sep 25	538.4	546.5	538.3	545.3
26 Sep 25	545.4	545.8	537.3	538.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

554.8