ACRMAcuity RM Group PLC07/02/2025
LAST:

 1.150
CHANGE:
 0.18
OPEN:
0.982
HIGH:
1.150
ASK:
0.000
VOLUME:
7,463,410
CHANGE(%):
17.95
PREV:
0.975
LOW:
0.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.9821.1500.9501.1507,463,4100
07/01/250.9900.9900.9750.9751,000,0000
06/30/250.9510.9820.9510.9751,402,1570
06/27/250.9130.9740.9130.9742,761,4660
06/26/250.9890.9890.9010.9251,928,3350
06/25/251.0001.0000.9130.9502,057,2410
06/24/250.9000.9500.9000.9501,467,2230
06/23/250.9480.9480.9250.9255260
06/20/250.8830.9750.8830.9701,693,3290
06/19/250.9280.9280.8730.9251,402,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62