ACRMAcuity RM Group PLC10/02/2023
LAST:

 5.250		CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.350		ASK:
0.000		VOLUME:
142,070
CHANGE(%):
0.00		PREV:
5.250		LOW:
5.005		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/235.2505.3505.0055.250142,0700
09/29/235.2505.3505.1705.250163,6960
09/28/235.2505.3745.0055.250438,5800
09/27/235.3755.3885.2535.375146,0090
09/26/235.7506.0005.2405.3752,219,0940
09/25/235.7505.7505.5005.750208,3010
09/22/236.0006.0005.5615.750420,3460
09/21/236.2506.2505.5106.000428,2630
09/20/236.2506.2505.8186.250128,9820
09/19/236.3756.3756.0556.250109,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78