EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACRM: Acuity Rm Group Plc

20 Apr 2026
LAST:

0.7250

CHANGE:
 0.08		OPEN:
0.7150		HIGH:
0.8000		ASK:
0.0000		VOLUME:
70.5K
CHG(%):
11.54		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.71500.80000.65000.725070.5K
17 Apr 260.79500.80000.65000.6500115.9K
16 Apr 260.78000.80000.72500.7250261.2K
15 Apr 260.71500.80000.70000.7000204.7K
14 Apr 260.70000.70000.70000.70002.52M
13 Apr 260.66500.80000.65000.70002.52M
10 Apr 260.66500.80000.65000.8000602.0K
09 Apr 260.77000.77000.70000.700051.7K
08 Apr 260.70000.78000.60000.70002.14M
07 Apr 260.70000.75000.62500.65001.28M

PROFILE

Name:Acuity Rm Group Plc
About:Acuity RM Group Plc, through its subsidiary, provides risk management services in the United Kingdom, Europe, the United States, South Africa, Canada, and internationally. The company offers STREAM, a governance, risk, and compliance software platform, used for enterprise risk and assurance management. It collects data about organizations to enhance business decisions and management for government, utilities, defense, broadcasting, manufacturing, and healthcare industries. Acuity RM Group Plc is based in London, United Kingdom.
Sector:Technology
Address:80 Cheapside, London, United Kingdom, EC2V 6EE
Website:https://acuityrmgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.703.6%
MA10:0.712.8%
MA20:0.730.3%
MA50:0.8213.4%
MA100:0.8415.5%
MA200:0.9328.5%
STO9:50.00
STO14:50.00
RSI14:56.00
WPR14:-50.00
ATR:0.10 
Week High:0.8010.3%
Week Low:0.6511.5%
Month High:0.9024.1%
Month Low:0.6028.5%
Year High:1.65127.0%
Year Low:0.6020.8%
Volatility:25.42 

RECENT SPLITS

Date Ratio
25 Apr 2023200-2000
11 Apr 20050.5-1
15 Dec 20031-100