EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACRM: Acuity Rm Group PLC

07 Nov 2025
LAST:

0.9340

CHANGE:
 0.03		OPEN:
0.9340		HIGH:
0.9340		ASK:
0.0000		VOLUME:
106.1K
CHG(%):
3.78		PREV:
0.9000		LOW:
0.8820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.93400.93400.88200.9340106.1K
06 Nov 250.90000.90000.90000.90002.5M
05 Nov 250.88000.90000.88000.90002.5M
04 Nov 250.86600.90000.86600.900064.2K
03 Nov 250.90100.90100.86700.9000750.0K
31 Oct 250.91900.91900.90100.901055.8K
30 Oct 250.92500.92500.92500.925042.7K
29 Oct 250.91900.92500.91800.925042.7K
28 Oct 250.91800.92500.91800.925054.0K
27 Oct 250.91500.92500.91500.92501.0M

COMPANY PROFILE

Name:Acuity Rm Group PLC
About:Acuity RM Group Plc, through its subsidiary, provides risk management services in the United Kingdom, Europe, the United States, South Africa, Canada, and internationally. The company offers STREAM, a governance, risk, and compliance software platform, used for enterprise risk and assurance management. It collects data about organizations to enhance business decisions and management for government, utilities, defense, broadcasting, manufacturing, and healthcare industries. Acuity RM Group Plc is based in London, United Kingdom.
Sector:Technology
Address:80 Cheapside, London, United Kingdom, EC2V 6EE
Website:https://acuityrmgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.913.0%
MA10:0.912.2%
MA20:0.921.5%
MA50:0.985.2%
MA100:1.0512.6%
MA200:1.3039.1%
STO9:100.00 
STO14:34.34
RSI14:62.69 
WPR14:-32.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.930.0%
Week Low:0.877.9%
Month High:1.0512.2%
Month Low:0.8639.1%
Year High:2.30146.3%
Year Low:0.859.9%
Volatility:56.22 

RECENT SPLITS

Date Ratio
25 Apr 2023200-2000
11 Apr 20050.5-1
15 Dec 20031-100