LSE, ACPAXJCN End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Net Tax Index]

09 Jun 2026

LAST: 6,391	CHANGE: 264.62	OPEN: 6,138	HIGH: 6,405	ASK: 0	VOLUME: 0
LAST: 6,391	CHG(%): 4.32	PREV: 6,127	LOW: 6,137	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	6,138	6,405	6,137	6,391
08 Jun 26	6,391	6,391	6,089	6,127
05 Jun 26	6,588	6,588	6,339	6,421
04 Jun 26	6,683	6,684	6,575	6,593
03 Jun 26	6,676	6,732	6,669	6,712
02 Jun 26	6,669	6,709	6,574	6,673
01 Jun 26	6,562	6,725	6,552	6,676
29 May 26	6,452	6,592	6,449	6,569
28 May 26	6,495	6,533	6,323	6,438
27 May 26	6,386	6,585	6,383	6,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,391