LSE, ACPAXJCN End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Net Tax Index]

15 Oct 2026

LAST: 5,947	CHANGE: 251.38	OPEN: 6,190	HIGH: 6,191	ASK: 0	VOLUME: 0
LAST: 5,947	CHG(%): 4.06	PREV: 6,198	LOW: 5,915	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	6,190	6,191	5,915	5,947
14 Oct 26	6,197	6,269	6,178	6,198
13 Oct 26	6,355	6,357	6,136	6,183
12 Oct 26	6,410	6,411	6,339	6,351
09 Oct 26	6,389	6,417	6,381	6,408
08 Oct 26	6,518	6,524	6,380	6,393
07 Oct 26	6,585	6,598	6,514	6,520
06 Oct 26	6,581	6,599	6,546	6,574
05 Oct 26	6,500	6,584	6,491	6,577
02 Oct 26	6,464	6,495	6,431	6,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,947