LSE, ACPAXJCN End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Net Tax Index]

28 Oct 2025

LAST: 4,622	CHANGE: 10.79	OPEN: 4,627	HIGH: 4,637	ASK: 0	VOLUME: 0
LAST: 4,622	CHG(%): 0.23	PREV: 4,632	LOW: 4,613	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	4,627	4,637	4,613	4,622
27 Oct 25	4,627	4,636	4,623	4,632
24 Oct 25	4,544	4,571	4,543	4,564
23 Oct 25	4,564	4,564	4,535	4,539
22 Oct 25	4,564	4,570	4,540	4,562
21 Oct 25	4,564	4,605	4,563	4,568
20 Oct 25	4,502	4,572	4,496	4,563
17 Oct 25	4,535	4,538	4,494	4,500
16 Oct 25	4,482	4,536	4,481	4,536
15 Oct 25	4,388	4,481	4,388	4,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,622